John Hancock Financial Opportunities Fund【BTO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
John Hancock Financial Opportunities Fund (BTO)
John Hancock Financial Opportunities Fund (BTO) 과거

John Hancock Financial Opportunities Fund (BTO)

33.64

-0.12

(-0.36%)

마감 08 3월 6:00AM

33.64

0.00

( 0.00% )

시간외 단일가: 5:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.21	-6.16457461646	35.85	36.1785	32.92	56453	34.20172445	CS
4	-4.71	-12.2816166884	38.35	38.78	32.92	45809	35.77217586	CS
12	-3.175	-8.62420209154	36.815	38.82	32.92	47597	36.01552998	CS
26	0.79	2.40487062405	32.85	40.25	31.5	44271	35.63512251	CS
52	4.76	16.4819944598	28.88	40.25	26.11	50458	32.07259891	CS
156	-9.4	-21.8401486989	43.04	45.48	22.95	53862	31.2460708	CS
260	9.45	39.0657296403	24.19	52.8785	11.29	62482	30.53656434	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	33.64	-0.12	-0.36	33.76	33.8599	32.92	65837
1741304400	33.76	-0.56	-1.63	34.3	34.3794	33.5036	44813
1741218000	34.32	0.1	0.29	34.26	34.88	33.7232	45896
1741131600	34.22	-0.77	-2.20	34.75	35.35	33.473599	62015
1741045200	34.99	-0.66	-1.85	35.85	36.1785	34.783	63703
1740786000	35.65	0.59	1.68	35.07	36.24	35.06	41329
1740699600	35.06	-0.1	-0.28	35.29	35.52	34.92	51967
1740613200	35.16	-0.54	-1.51	35.7	36.2699	34.905	52123
1740526800	35.7	-0.29	-0.81	36.02	36.0685	35.3801	29297
1740440400	35.99	-0.18	-0.50	36.44	36.45	35.85	30161
1740181200	36.17	-0.27	-0.74	36.64	36.9999	36.0068	25024
1740094800	36.44	-0.88	-2.36	37.26	37.63	35.73	73446
1740008400	37.32	-0.22	-0.59	37.59	37.62	36.9001	29810
1739922000	37.54	0.28	0.75	37.26	37.7766	37.2	46806
1739576400	37.26	0.02	0.05	37.58	37.7	37.01	35323
1739490000	37.24	-0.09	-0.24	38.78	38.78	36.8	33993
1739403600	37.33	0.1	0.27	37.15	37.61	37	31662
1739317200	37.23	-0.41	-1.09	37.27	37.89	37.08	65934
1739230800	37.64	-0.65	-1.70	38.35	38.35	37.39	41230
1738971600	38.29	-0.08	-0.21	38.59	38.82	38.015	37785
1738885200	38.37	0.27	0.71	38.2	38.7999	38	63260
1738798800	38.1	0.64	1.71	37.75	38.17	37.4101	48730
1738712400	37.46	0.14	0.38	37.37	37.66	37.0401	53635
1738626000	37.32	-0.19	-0.51	37.28	37.34	36.615	56902
1738366800	37.51	-0.17	-0.45	37.75	38	37.36	27445
1738280400	37.68	0.38	1.02	37.5	37.93	37.2501	23274
1738194000	37.3	0.07	0.19	37.59	37.94	37.11	34838
1738107600	37.23	0.03	0.08	37.5	37.5	36.844	38843
1738021200	37.2	0.26	0.70	36.94	37.4	36.7915	43135
1737762000	36.94	-0.23	-0.62	36.88	37.4	36.84	32731
1737675600	37.17	0	0.00	37.17	37.17	37.17	0
1737589200	37.17	0.05	0.13	37.37	37.4331	36.85	90511
1737502800	37.12	0.44	1.20	36.85	37.4899	36.7	60967
1737157200	36.68	0.25	0.69	36.63	37.3	36.55	33716
1737070800	36.43	-0.31	-0.84	36.72	36.93	36.01	53979
1736984400	36.74	1.23	3.46	36.45	36.87	36.13	114277
1736898000	35.51	1.19	3.47	34.86	35.51	34.426	46307
1736811600	34.32	0.52	1.54	33.7	34.36	33.6408	53093
1736552400	33.8	-1.13	-3.24	34.75	34.9	33.57	60444
1736379600	34.93	-0.1	-0.29	35.2	35.398	34.7815	58304
1736293200	35.03	-0.13	-0.37	35.34	35.54	34.9288	36322
1736206800	35.16	-0.24	-0.68	35.88	36.15	35.1553	38678
1735947600	35.4	0.08	0.23	35.775	35.775	35.0154	39295
1735861200	35.32	-0.37	-1.04	35.4933	36.0847	35.079	41032
1735688400	35.69	0.81	2.32	35.3	35.89	35.1457	58414
1735602000	34.88	-0.69	-1.94	35.57	35.57	34.61	64027
1735342800	35.57	0.03	0.08	35.905	36.2399	35.31	22890
1735256400	35.54	0.24	0.68	35.5	36.08	35.5	29009
1735077840	35.3	0.28	0.80	35.26	35.7199	35.03	27596
1734997200	35.02	0.1	0.29	33.58	35.3372	33.58	71835
1734738000	34.92	0.79	2.31	34.635	35.06	34.269	46270
1734651600	34.13	-0.26	-0.76	34.85	35.4464	34.025	63763
1734565200	34.39	-1.84	-5.08	36.45	36.45	34.31	40436
1734478800	36.23	-0.63	-1.71	36.9597	36.9597	36.01	43368
1734392400	36.86	-0.04	-0.11	36.815	37	36.4501	44752
1734133200	36.9	-0.72	-1.91	37.64	37.64	36.4849	48240
1734046800	37.62	-0.93	-2.41	37.875	37.875	37.36	41954
1733960400	38.55	-0.37	-0.95	38.95	39.123	38.41	37231
1733874000	38.92	-0.12	-0.31	39.35	39.35	38.678	35151

John Hancock Financial O...

TenneT Holding BV Regula...

RBC 1 to 5 Year Laddered...

S&P ASX 200 Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관