Hot Features
프리미엄
BlackRock Long Term Municipal Advantage Trust (BTA)
NYSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.82304526749 | 9.72 | 9.797 | 9.5622 | 37086 | 9.66115872 | CS |
| 4 | -0.39 | -3.82728164868 | 10.19 | 10.19 | 9.5622 | 52978 | 9.79688911 | CS |
| 12 | -0.5 | -4.85436893204 | 10.3 | 11.1 | 9.5622 | 41409 | 10.19413887 | CS |
| 26 | -0.3751 | -3.68645025602 | 10.1751 | 11.1 | 9.5622 | 31521 | 10.32496774 | CS |
| 52 | -0.42 | -4.1095890411 | 10.22 | 11.1 | 9.5622 | 28289 | 10.21983872 | CS |
| 156 | -3.39 | -25.7012888552 | 13.19 | 13.3 | 8.59 | 42342 | 10.24143765 | CS |
| 260 | -3.1 | -24.0310077519 | 12.9 | 15.436 | 8.5 | 40504 | 11.13431607 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 9.8 | 0.05 | 0.51 | 9.76 | 9.84 | 9.71 | 34377 |
| 1737070800 | 9.75 | 0.07 | 0.72 | 9.71 | 9.7899999 | 9.69 | 13438 |
| 1736984400 | 9.68 | 0.06 | 0.62 | 9.68 | 9.75 | 9.66 | 50441 |
| 1736898000 | 9.6199999 | -0.01 | -0.10 | 9.58 | 9.64 | 9.5622 | 39418 |
| 1736811600 | 9.63 | -0.05 | -0.52 | 9.71 | 9.7183 | 9.57 | 41386 |
| 1736552400 | 9.68 | -0.11 | -1.12 | 9.72 | 9.73 | 9.66 | 40746 |
| 1736379600 | 9.7899999 | -0.02 | -0.20 | 9.81 | 9.8699999 | 9.76 | 42088 |
| 1736293200 | 9.81 | -0.09 | -0.91 | 9.93 | 9.93 | 9.78 | 26879 |
| 1736206800 | 9.9 | 0 | 0.00 | 9.91 | 9.9309999 | 9.85 | 46840 |
| 1735947600 | 9.9 | 0.04 | 0.41 | 10 | 10.08 | 9.85 | 49425 |
| 1735861200 | 9.86 | 0.1 | 1.02 | 9.8 | 9.8699999 | 9.78 | 42044 |
| 1735688400 | 9.76 | 0.01 | 0.10 | 9.76 | 9.85 | 9.66 | 83149 |
| 1735602000 | 9.75 | -0.08 | -0.81 | 9.84 | 10.01 | 9.71 | 142099 |
| 1735342800 | 9.83 | -0.05 | -0.51 | 9.8968 | 9.9299 | 9.78 | 36372 |
| 1735256400 | 9.88 | 0.02 | 0.20 | 9.88 | 9.94 | 9.84 | 24878 |
| 1735077840 | 9.86 | -0.05 | -0.50 | 9.97 | 9.97 | 9.84 | 12497 |
| 1734997200 | 9.91 | 0.03 | 0.30 | 9.88 | 9.99 | 9.847 | 27742 |
| 1734738000 | 9.88 | -0.27 | -2.66 | 10.19 | 10.19 | 9.82 | 181181 |
| 1734651600 | 10.15 | -0.15 | -1.46 | 10.35 | 10.382 | 10.14 | 31911 |
| 1734565200 | 10.3 | -0.1 | -0.96 | 10.52 | 10.52 | 10.19 | 25456 |
| 1734478800 | 10.4 | -0.27 | -2.53 | 10.63 | 10.638 | 10.39 | 45625 |
| 1734392400 | 10.67 | -0.09 | -0.84 | 10.69 | 10.72 | 10.63 | 26024 |
| 1734133200 | 10.76 | -0.15 | -1.37 | 10.91 | 10.975 | 10.7 | 26066 |
| 1734046800 | 10.91 | 0.04 | 0.37 | 10.9 | 11.1 | 10.82 | 62188 |
| 1733960400 | 10.87 | 0.27 | 2.55 | 10.68 | 10.98 | 10.61 | 84434 |
| 1733874000 | 10.6 | 0.16 | 1.53 | 10.49 | 10.66 | 10.4515 | 70593 |
| 1733787600 | 10.44 | -0.02 | -0.19 | 10.46 | 10.49 | 10.42 | 9618 |
| 1733528400 | 10.46 | 0.06 | 0.58 | 10.51 | 10.52 | 10.4101 | 22782 |
| 1733442000 | 10.4 | -0.11 | -1.05 | 10.59 | 10.59 | 10.4 | 45793 |
| 1733355600 | 10.51 | 0 | 0.00 | 10.51 | 10.6 | 10.51 | 13644 |
| 1733269200 | 10.51 | -0.02 | -0.19 | 10.55 | 10.5692 | 10.5 | 6814 |
| 1733182800 | 10.53 | -0.02 | -0.19 | 10.59 | 10.59 | 10.5001 | 28178 |
| 1732917840 | 10.55 | 0.02 | 0.19 | 10.59 | 10.6 | 10.54 | 10057 |
| 1732750800 | 10.53 | 0.22 | 2.13 | 10.39 | 10.58 | 10.37 | 37933 |
| 1732664400 | 10.31 | -0.06 | -0.58 | 10.37 | 10.4 | 10.19 | 28587 |
| 1732578000 | 10.37 | 0.06 | 0.58 | 10.38 | 10.48 | 10.33 | 26920 |
| 1732318800 | 10.31 | 0.06 | 0.59 | 10.32 | 10.38 | 10.28 | 36598 |
| 1732232400 | 10.25 | -0.03 | -0.29 | 10.2701 | 10.42 | 10.245 | 32620 |
| 1732146000 | 10.28 | -0.04 | -0.39 | 10.3 | 10.43 | 10.27 | 24710 |
| 1732059600 | 10.32 | -0.03 | -0.29 | 10.33 | 10.42 | 10.31 | 19918 |
| 1731973200 | 10.35 | 0 | 0.00 | 10.35 | 10.48 | 10.33 | 25744 |
| 1731714000 | 10.35 | -0.16 | -1.52 | 10.36 | 10.4684 | 10.35 | 28313 |
| 1731627600 | 10.51 | 0.03 | 0.29 | 10.55 | 10.58 | 10.5 | 18028 |
| 1731541200 | 10.48 | -0.02 | -0.19 | 10.53 | 10.6 | 10.4255 | 26921 |
| 1731454800 | 10.5 | -0.15 | -1.41 | 10.6 | 10.67 | 10.465 | 31169 |
| 1731368400 | 10.65 | 0.04 | 0.38 | 10.71 | 10.73 | 10.59 | 18314 |
| 1731109200 | 10.61 | 0.08 | 0.76 | 10.57 | 10.64 | 10.53 | 29453 |
| 1731022800 | 10.53 | 0.2 | 1.94 | 10.4 | 10.53 | 10.39 | 65580 |
| 1730936400 | 10.33 | 0.03 | 0.29 | 10.2396 | 10.36 | 10.22 | 116423 |
| 1730850000 | 10.3 | 0.05 | 0.46 | 10.2855 | 10.43 | 10.24 | 57785 |
| 1730763600 | 10.2531 | 0.04 | 0.42 | 10.27 | 10.36 | 10.2 | 84314 |
| 1730500800 | 10.21 | -0.05 | -0.49 | 10.35 | 10.35 | 10.16 | 21267 |
| 1730414400 | 10.26 | 0.06 | 0.59 | 10.18 | 10.26 | 10.14 | 39880 |
| 1730328000 | 10.2 | 0.01 | 0.10 | 10.18 | 10.2284 | 10.16 | 15637 |
| 1730241600 | 10.19 | -0.08 | -0.78 | 10.24 | 10.26 | 10.17 | 21179 |
| 1730155200 | 10.27 | -0.13 | -1.25 | 10.4 | 10.402 | 10.27 | 30052 |
| 1729896000 | 10.4 | 0.15 | 1.46 | 10.3 | 10.42 | 10.275 | 71746 |
| 1729809600 | 10.25 | -0.04 | -0.39 | 10.29 | 10.29 | 10.2106 | 44824 |
| 1729723200 | 10.29 | -0.2 | -1.91 | 10.43 | 10.4474 | 10.25 | 43375 |
| 1729636800 | 10.49 | -0.03 | -0.29 | 10.49 | 10.53 | 10.45 | 23151 |
| 1729550400 | 10.52 | -0.08 | -0.75 | 10.62 | 10.62 | 10.51 | 8489 |
