BlackRock Science and Technology Trust【BST】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
BlackRock Science and Technology Trust (BST)
BlackRock Science and Technology Trust (BST) 과거

BlackRock Science and Technology Trust (BST)

38.84

0.23

(0.60%)

마감 25 1월 6:00AM

38.84

0.00

( 0.00% )

시간외 단일가: 6:47PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.2315	3.27452570563	37.6085	39.59	37.46	182942	38.38443265	CS
4	2.2617	6.18317417704	36.5783	39.59	36.21	116653	37.38707546	CS
12	2.79	7.73925104022	36.05	39.59	35.4201	108306	37.08414146	CS
26	3.74	10.6552706553	35.1	39.59	31.38	123633	35.82830775	CS
52	3.29	9.25457102672	35.55	39.59	31.38	112139	36.10444893	CS
156	-3.95	-9.2311287684	42.79	47.55	27.45	122856	34.95499607	CS
260	4.98	14.7076196102	33.86	62.16	22.41	125017	39.50575451	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737762000	38.84	0.23	0.60	38.96	39	38.7	83648
1737675600	38.61	0	0.00	38.61	38.61	38.61	0
1737589200	38.61	0.43	1.13	38.49	38.81	38.49	132536
1737502800	38.18	0.72	1.92	37.6085	39.59	37.46	332643
1737157200	37.46	0.42	1.13	37.51	37.63	37.2418	92360
1737070800	37.04	-0.18	-0.48	37.39	37.46	37.04	77711
1736984400	37.22	0.42	1.14	36.91	37.34	36.75	100644
1736898000	36.8	0.12	0.33	36.84	37.0844	36.6001	89160
1736811600	36.68	-0.14	-0.38	36.58	36.69	36.21	155541
1736552400	36.82	-0.4	-1.07	37.03	37.09	36.55	126449
1736379600	37.22	0.07	0.19	37.15	37.45	37	91604
1736293200	37.15	-0.48	-1.28	37.79	37.79	37.05	79019
1736206800	37.63	0.3	0.80	37.4	37.976	37.4	92625
1735947600	37.33	0.71	1.94	36.9	37.4094	36.74	101889
1735861200	36.62	0.06	0.16	36.61	36.98	36.46	109105
1735688400	36.56	-0.09	-0.25	36.69	36.98	36.5	112536
1735602000	36.65	-0.37	-1.00	36.5	36.87	36.41	126694
1735342800	37.02	-0.49	-1.31	37.47	37.47	36.8	92352
1735256400	37.51	-0.03	-0.08	37.46	37.64	37.3201	91195
1735077840	37.54	0.75	2.04	36.94	37.73	36.81	86115
1734997200	36.79	0.33	0.91	36.54	36.86	36.3811	174332
1734738000	36.46	0.31	0.86	36.05	36.95	36	156671
1734651600	36.15	-0.19	-0.52	36.43	36.8924	36.15	126850
1734565200	36.34	-0.88	-2.36	37.31	37.5	36.3329	162004
1734478800	37.22	-0.4	-1.06	37.5	37.64	37.17	110483
1734392400	37.62	0.11	0.29	37.45	37.71	37.3454	133775
1734133200	37.51	0.22	0.59	37.29	37.66	37.29	92955
1734046800	37.29	-0.27	-0.72	37.45	37.49	37.263	83584
1733960400	37.56	0.54	1.46	37.13	37.6825	37.13	109949
1733874000	37.02	-0.62	-1.65	37.51	37.62	36.9	123321
1733787600	37.64	-0.4	-1.05	37.93	38.0517	37.6094	123965
1733528400	38.04	0.21	0.56	37.88	38.12	37.8	89439
1733442000	37.83	0.03	0.08	37.6	37.899	37.6	96351
1733355600	37.8	0.42	1.12	37.5	37.85	37.371	110731
1733269200	37.38	0.2	0.54	37.11	37.4199	37	81559
1733182800	37.18	0.17	0.46	36.99	37.2	36.91	137410
1732917840	37.01	0.27	0.73	36.94	37.13	36.81	82784
1732750800	36.74	-0.2	-0.54	36.94	36.94	36.5	118640
1732664400	36.94	0.26	0.71	36.59	36.94	36.59	87123
1732578000	36.68	0.23	0.63	36.62	36.73	36.431	134575
1732318800	36.45	-0.07	-0.19	36.52	36.6667	36.3	84906
1732232400	36.52	0.23	0.63	36.3	36.685	36.26	98344
1732146000	36.29	-0.11	-0.30	36.39	36.45	36.03	79123
1732059600	36.4	0.15	0.41	36.17	36.419	36	74182
1731973200	36.25	0.54	1.51	35.83	36.27	35.83	118813
1731714000	35.71	-1.01	-2.75	36.24	36.44	35.4201	153649
1731627600	36.72	-0.09	-0.24	36.86	36.9999	36.7	120216
1731541200	36.81	-0.14	-0.38	36.87	36.99	36.76	93757
1731454800	36.95	-0.3	-0.81	37.25	37.25	36.8	99101
1731368400	37.25	-0.15	-0.40	37.88	37.88	37.04	127490
1731109200	37.4	0.11	0.29	37.37	37.5691	37.31	142344
1731022800	37.29	0.53	1.44	36.75	37.34	36.75	130059
1730936400	36.76	0.62	1.72	36.78	36.915657	36.4	99075
1730850000	36.14	0.16	0.44	35.97	36.3999	35.92	61511
1730763600	35.98	-0.02	-0.06	36.05	36.1409	35.82	65458
1730500800	36	0.34	0.95	35.66	36.2499	35.66	104737
1730414400	35.66	-0.74	-2.03	36.36	36.4799	35.5414	150901
1730328000	36.4	-0.03	-0.08	36.43	36.49	36.16	80068
1730241600	36.43	0.16	0.44	36.29	36.53	36.27	96737
1730155200	36.27	-0.09	-0.25	36.39	36.5399	36.27	89023

BlackRock Science and Te...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관