BlackRock Science and Technology Trust【BST】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
BlackRock Science and Technology Trust (BST)
BlackRock Science and Technology Trust (BST) 과거

BlackRock Science and Technology Trust (BST)

36.82

0.23

(0.63%)

마감 27 2월 6:00AM

36.82

0.00

( 0.00% )

시간외 단일가: 6:51PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.11	-5.41998458772	38.93	38.97	36.48	117897	37.41610616	CS
4	-0.5	-1.3397642015	37.32	38.97	36.48	152599	37.99591031	CS
12	-0.78	-2.07446808511	37.6	39.59	36	131013	37.54271983	CS
26	1.96	5.62248995984	34.86	39.59	33.26	125588	36.52433455	CS
52	-0.11	-0.297860817763	36.93	39.59	31.38	115297	36.27857178	CS
156	-5.92	-13.8511932616	42.74	44.775	27.45	121934	34.67014945	CS
260	4.82	15.0625	32	62.16	22.41	126027	39.53944072	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613200	36.82	0.23	0.63	36.69	37.3	36.62	85607
1740526800	36.59	-0.56	-1.51	36.9	37.29	36.48	141892
1740440400	37.15	-0.88	-2.31	38.15	38.43	37.14	148168
1740181200	38.03	-0.69	-1.78	38.76	38.8499	37.9001	103067
1740094800	38.72	-0.22	-0.56	38.93	38.97	38.43	110749
1740008400	38.94	0.15	0.39	38.94	38.9597	38.65	117340
1739922000	38.79	-0.14	-0.36	38.83	38.9	38.65	112484
1739576400	38.93	0.08	0.21	38.8	38.95	38.51	113959
1739490000	38.85	0.43	1.12	38.42	38.94	38.42	80398
1739403600	38.42	0	0.00	38.2	38.42	38.1501	104035
1739317200	38.42	0.09	0.23	38.26	38.4399	38.05	96971
1739230800	38.33	0.26	0.68	38.25	38.49	38.22	109406
1738971600	38.07	-0.3	-0.78	38.34	38.5	37.56	728051
1738885200	38.37	0.31	0.81	38.15	38.4399	38.0808	106998
1738798800	38.06	0.31	0.82	37.8	38.11	37.7024	129135
1738712400	37.75	0.58	1.56	37.17	37.75	37.0318	152742
1738626000	37.17	-0.69	-1.82	37.1	37.5835	36.86	217714
1738366800	37.86	0.06	0.16	38.1	38.4016	37.75	117462
1738280400	37.8	0.48	1.29	37.32	37.8799	37.32	123194
1738194000	37.32	-0.03	-0.08	37.51	37.51	37.16	76733
1738107600	37.35	0.7	1.91	36.9	37.5	36.35	169142
1738021200	36.65	-2.19	-5.64	37.44	37.7881	36.52	283901
1737762000	38.84	0.23	0.60	38.96	39	38.7	83648
1737675600	38.61	0	0.00	38.61	38.61	38.61	0
1737589200	38.61	0.43	1.13	38.49	38.81	38.49	132536
1737502800	38.18	0.72	1.92	37.6085	39.59	37.46	332643
1737157200	37.46	0.42	1.13	37.51	37.63	37.2418	92360
1737070800	37.04	-0.18	-0.48	37.39	37.46	37.04	77711
1736984400	37.22	0.42	1.14	36.91	37.34	36.75	100644
1736898000	36.8	0.12	0.33	36.84	37.0844	36.6001	89160
1736811600	36.68	-0.14	-0.38	36.58	36.69	36.21	155541
1736552400	36.82	-0.4	-1.07	37.03	37.09	36.55	119224
1736379600	37.22	0.07	0.19	37.09	37.45	37.09	82071
1736293200	37.15	-0.48	-1.28	37.6997	37.7	37.05	77077
1736206800	37.63	0.3	0.80	37.4502	37.976	37.45	85429
1735947600	37.33	0.71	1.94	36.87	37.4094	36.74	98995
1735861200	36.62	0.06	0.16	36.61	36.98	36.46	107058
1735688400	36.56	-0.09	-0.25	36.69	36.98	36.5	112536
1735602000	36.65	-0.37	-1.00	36.5783	36.87	36.47	119816
1735342800	37.02	-0.49	-1.31	37.41	37.445	36.8	88791
1735256400	37.51	-0.03	-0.08	37.46	37.64	37.3201	91195
1735077840	37.54	0.75	2.04	36.94	37.73	36.81	86115
1734997200	36.79	0.33	0.91	36.54	36.86	36.3811	172237
1734738000	36.46	0.31	0.86	36.01	36.95	36	142380
1734651600	36.15	-0.19	-0.52	36.58	36.8924	36.15	122064
1734565200	36.34	-0.88	-2.36	37.3106	37.5	36.3329	159752
1734478800	37.22	-0.4	-1.06	37.4	37.64	37.17	108125
1734392400	37.62	0.11	0.29	37.43	37.71	37.3454	127305
1734133200	37.51	0.22	0.59	37.4919	37.66	37.36	89433
1734046800	37.29	-0.27	-0.72	37.45	37.49	37.263	77963
1733960400	37.56	0.54	1.46	37.21	37.6825	37.17	105157
1733874000	37.02	-0.62	-1.65	37.36	37.55	36.9	113134
1733787600	37.64	-0.4	-1.05	38.04	38.0517	37.6094	121194
1733528400	38.04	0.21	0.56	37.8	38.12	37.8	87598
1733442000	37.83	0.03	0.08	37.6	37.899	37.6	86650
1733355600	37.8	0.42	1.12	37.57	37.85	37.5322	102035
1733269200	37.38	0.2	0.54	37.1213	37.4199	37.0691	77850
1733182800	37.18	0.17	0.46	36.925	37.2	36.91	132404
1732917840	37.01	0.27	0.73	36.8988	37.13	36.82	72062
1732750800	36.74	-0.2	-0.54	36.7693	36.78	36.5	115869

BlackRock Science and Te...

Restaurant Brands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관