Blackstone Senior Floating Rate 2027 Term Fund【BSL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
Blackstone Senior Floating Rate 2027 Term Fund (BSL) 과거

Blackstone Senior Floating Rate 2027 Term Fund (BSL)

14.15

0.05

(0.35%)

마감 10 3월 5:00AM

14.15

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.06	0.425833924769	14.09	14.19	14.01	94426	14.12784005	CS
4	-0.44	-3.01576422207	14.59	14.62	14.01	74637	14.2139489	CS
12	-0.43	-2.94924554184	14.58	14.68	14.01	58488	14.31116608	CS
26	-0.06	-0.422237860662	14.21	14.839	13.96	56393	14.30277755	CS
52	-0.07	-0.492264416315	14.22	14.839	13.7471	52390	14.23783414	CS
156	-1.1	-7.2131147541	15.25	15.82	12.19	51569	13.58877395	CS
260	-0.87	-5.79227696405	15.02	17.53	8.6501	57355	13.86475593	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	14.15	0.05	0.35	14.1	14.1619	14.1	26238
1741304400	14.1	-0.03	-0.21	14.12	14.15	14.0501	52422
1741218000	14.13	0	0.00	14.08	14.16	14.08	70997
1741131600	14.13	-0.01	-0.07	14.08	14.13	14.03	130753
1741045200	14.14	0.01	0.07	14.13	14.19	14.07	54688
1740786000	14.13	0.1	0.71	14.09	14.13	14.01	163471
1740699600	14.03	-0.03	-0.18	14.08	14.16	14.01	143317
1740613200	14.055	-0.1	-0.67	14.13	14.18	14.05	74072
1740526800	14.15	-0.03	-0.21	14.24	14.24	14.1	96931
1740440400	14.18	0	0.00	14.21	14.23	14.09	81133
1740181200	14.18	-0.18	-1.25	14.31	14.38	14.15	156332
1740094800	14.36	-0.02	-0.10	14.4	14.42	14.34	23417
1740008400	14.375	-0.04	-0.24	14.41	14.43	14.33	89370
1739922000	14.41	-0.03	-0.21	14.47	14.48	14.39	65498
1739576400	14.44	-0.01	-0.07	14.52	14.54	14.41	40298
1739490000	14.45	-0.1	-0.69	14.61	14.62	14.41	62399
1739403600	14.55	-0.02	-0.14	14.6	14.61	14.5102	36696
1739317200	14.57	0.04	0.28	14.57	14.58	14.555	34625
1739230800	14.53	-0.04	-0.25	14.61	14.6144	14.5	23975
1738971600	14.567	-0	-0.02	14.59	14.59	14.5	18005
1738885200	14.57	-0.05	-0.34	14.66	14.67	14.54	43053
1738798800	14.62	-0.02	-0.14	14.67	14.68	14.6	33444
1738712400	14.64	0.01	0.07	14.65	14.68	14.59	27015
1738626000	14.63	0.03	0.21	14.59	14.64	14.54	38263
1738366800	14.6	0.07	0.48	14.59	14.65	14.5	50925
1738280400	14.53	0.25	1.75	14.35	14.54	14.3493	42286
1738194000	14.28	-0.02	-0.14	14.28	14.4	14.25	38359
1738107600	14.3	0.05	0.35	14.26	14.3	14.25	15801
1738021200	14.25	-0.09	-0.63	14.32	14.42	14.2	35750
1737762000	14.34	-0.03	-0.21	14.38	14.38	14.31	28737
1737675600	14.37	0	0.00	14.37	14.37	14.37	0
1737589200	14.37	0.06	0.42	14.44	14.44	14.2821	67128
1737502800	14.31	0.05	0.35	14.55	14.55	14.26	73853
1737157200	14.26	0.01	0.07	14.26	14.3117	14.23	29531
1737070800	14.25	-0.03	-0.21	14.32	14.3252	14.25	33379
1736984400	14.28	-0.01	-0.07	14.35	14.35	14.28	90219
1736898000	14.29	-0.04	-0.28	14.33	14.41	14.28	38339
1736811600	14.33	0.07	0.49	14.23	14.43	14.2	70606
1736552400	14.26	-0.04	-0.28	14.25	14.29	14.17	76437
1736379600	14.3	-0.01	-0.07	14.31	14.32	14.25	160414
1736293200	14.31	-0.04	-0.28	14.4	14.42	14.3	40226
1736206800	14.35	-0.01	-0.07	14.36	14.45	14.35	35804
1735947600	14.36	-0.04	-0.28	14.47	14.53	14.28	74336
1735861200	14.4	0.06	0.42	14.38	14.46	14.31	34036
1735688400	14.34	-0.17	-1.17	14.55	14.55	14.28	62870
1735602000	14.51	0.05	0.35	14.45	14.55	14.4001	37311
1735342800	14.46	-0.14	-0.96	14.58	14.6408	14.4159	24474
1735256400	14.6	0.05	0.34	14.64	14.67	14.53	37597
1735077840	14.55	0.01	0.07	14.54	14.55	14.5072	12428
1734997200	14.54	0.03	0.21	14.41	14.585	14.36	56310
1734738000	14.51	0.26	1.82	14.34	14.56	14.3	69452
1734651600	14.25	-0.02	-0.11	14.35	14.36	14.25	79089
1734565200	14.265	-0.17	-1.14	14.49	14.54	14.265	85371
1734478800	14.43	-0.1	-0.65	14.5	14.5	14.41	65411
1734392400	14.525	-0.08	-0.51	14.65	14.65	14.5	54433
1734133200	14.6	0.07	0.48	14.62	14.62	14.56	44832
1734046800	14.53	-0.07	-0.48	14.59	14.61	14.51	54601
1733960400	14.6	0.04	0.27	14.56	14.6388	14.51	31310
1733874000	14.56	-0.06	-0.41	14.62	14.67	14.56	48728
1733787600	14.62	0	0.00	14.59	14.62	14.53	80653

Blackstone Senior Floati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관