Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.254823443757 | 27.47 | 27.7 | 26.93 | 1964478 | 27.38209481 | CS |
| 4 | 0.87 | 3.27930644553 | 26.53 | 28.58 | 25.32 | 2671491 | 26.94479135 | CS |
| 12 | -2.38 | -7.99194089993 | 29.78 | 29.99 | 25.32 | 2436189 | 27.22624595 | CS |
| 26 | 0.05 | 0.18281535649 | 27.35 | 30.67 | 25.32 | 2230300 | 27.62358009 | CS |
| 52 | 4.67 | 20.5455345359 | 22.73 | 30.67 | 20.795 | 2234980 | 25.30121652 | CS |
| 156 | 2.31 | 9.20685532084 | 25.09 | 30.67 | 17.62 | 2284451 | 23.16941151 | CS |
| 260 | 7.7 | 39.0862944162 | 19.7 | 30.67 | 7.51 | 2511940 | 20.37382453 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740613200 | 27.4 | -0.09 | -0.33 | 27.51 | 27.625 | 27.28 | 1343569 |
| 1740526800 | 27.49 | 0.11 | 0.40 | 27.37 | 27.7 | 27.28 | 1358289 |
| 1740440400 | 27.38 | 0.12 | 0.44 | 27.29 | 27.69 | 27.13 | 1735304 |
| 1740181200 | 27.26 | -0.2 | -0.73 | 27.58 | 27.63 | 26.93 | 1921680 |
| 1740094800 | 27.46 | 0.1 | 0.37 | 27.25 | 27.62 | 27.17 | 1979082 |
| 1740008400 | 27.36 | -0.19 | -0.69 | 27.47 | 27.56 | 27.14 | 2828035 |
| 1739922000 | 27.55 | -0.12 | -0.43 | 27.62 | 27.835 | 27.52 | 3177801 |
| 1739576400 | 27.67 | -0.45 | -1.60 | 28.47 | 28.58 | 27.655 | 3537128 |
| 1739490000 | 28.12 | 0.53 | 1.92 | 27.6 | 28.13 | 27.52 | 3772652 |
| 1739403600 | 27.59 | 0.38 | 1.40 | 27.06 | 27.7 | 26.57 | 4372629 |
| 1739317200 | 27.21 | 1.03 | 3.93 | 26.885 | 27.41 | 26.3825 | 4403301 |
| 1739230800 | 26.18 | -0.5 | -1.87 | 26.6 | 26.61 | 26.11 | 3261858 |
| 1738971600 | 26.68 | 0.51 | 1.95 | 26.24 | 26.74 | 26.07 | 3159402 |
| 1738885200 | 26.17 | 0.19 | 0.73 | 26.1 | 26.2 | 25.86 | 2166910 |
| 1738798800 | 25.98 | 0.34 | 1.33 | 25.91 | 26.195 | 25.715 | 1799265 |
| 1738712400 | 25.64 | -0.19 | -0.74 | 25.63 | 25.82 | 25.49 | 1469178 |
| 1738626000 | 25.83 | -0.23 | -0.88 | 25.64 | 26.14 | 25.32 | 3210827 |
| 1738366800 | 26.06 | -0.4 | -1.51 | 26.39 | 26.51 | 26.06 | 2386735 |
| 1738280400 | 26.46 | 0.47 | 1.81 | 26.3 | 26.665 | 26.04 | 2500558 |
| 1738194000 | 25.99 | -0.53 | -2.00 | 26.53 | 26.72 | 25.93 | 1717687 |
| 1738107600 | 26.52 | -0.44 | -1.63 | 26.88 | 27.14 | 26.5 | 2014070 |
| 1738021200 | 26.96 | 0.49 | 1.85 | 26.61 | 27.04 | 26.55 | 1624044 |
| 1737762000 | 26.47 | 0.56 | 2.16 | 26.16 | 26.495 | 26.11 | 2688775 |
| 1737675600 | 25.91 | 0 | 0.00 | 25.91 | 25.91 | 25.91 | 0 |
| 1737589200 | 25.91 | -0.35 | -1.33 | 26.03 | 26.075 | 25.8 | 3671512 |
| 1737502800 | 26.26 | -0.05 | -0.19 | 26.34 | 26.58 | 26.055 | 4277444 |
| 1737157200 | 26.31 | -0.22 | -0.83 | 26.56 | 26.72 | 26.26 | 1932927 |
| 1737070800 | 26.53 | 0.35 | 1.34 | 26.2 | 26.575 | 26.17 | 1867480 |
| 1736984400 | 26.18 | -0.15 | -0.57 | 26.99 | 27.04 | 26.08 | 1902772 |
| 1736898000 | 26.33 | -0.07 | -0.27 | 26.37 | 26.5 | 25.975 | 2829344 |
| 1736811600 | 26.4 | 0.54 | 2.09 | 25.87 | 26.43 | 25.76 | 2451903 |
| 1736552400 | 25.86 | -0.46 | -1.75 | 25.86 | 26.17 | 25.75 | 2799964 |
| 1736379600 | 26.32 | -0.03 | -0.11 | 26.36 | 26.505 | 26.16 | 2315718 |
| 1736293200 | 26.35 | -0.59 | -2.19 | 27.08 | 27.17 | 26.2 | 2986265 |
| 1736206800 | 26.94 | -0.65 | -2.36 | 27.42 | 27.54 | 26.88 | 1750793 |
| 1735947600 | 27.59 | 0.06 | 0.22 | 27.27 | 27.65 | 27.27 | 1384736 |
| 1735861200 | 27.53 | -0.31 | -1.11 | 27.76 | 27.8325 | 27.35 | 2242928 |
| 1735688400 | 27.84 | 0.38 | 1.38 | 27.57 | 27.885 | 27.505 | 2134617 |
| 1735602000 | 27.46 | -0.11 | -0.40 | 27.52 | 27.52 | 27.07 | 2198733 |
| 1735342800 | 27.57 | -0.18 | -0.65 | 27.55 | 27.85 | 27.46 | 1696180 |
| 1735256400 | 27.75 | 0.03 | 0.11 | 27.56 | 27.84 | 27.54 | 1153596 |
| 1735077840 | 27.72 | 0.19 | 0.69 | 27.39 | 27.77 | 27.39 | 495911 |
| 1734997200 | 27.53 | 0.13 | 0.47 | 27.26 | 27.55 | 27.215 | 1683822 |
| 1734738000 | 27.4 | 0.31 | 1.14 | 27.3 | 27.81 | 27.07 | 6945586 |
| 1734651600 | 27.09 | -0.57 | -2.06 | 27.775 | 27.98 | 27.03 | 3626712 |
| 1734565200 | 27.66 | -0.99 | -3.46 | 28.68 | 28.955 | 27.62 | 2601437 |
| 1734478800 | 28.65 | -0.23 | -0.80 | 28.72 | 28.97 | 28.52 | 1404880 |
| 1734392400 | 28.88 | 0 | 0.00 | 28.88 | 29.1 | 28.73 | 2494843 |
| 1734133200 | 28.88 | 0.02 | 0.07 | 28.74 | 29.02 | 28.735 | 1831715 |
| 1734046800 | 28.86 | -0.17 | -0.59 | 29.04 | 29.185 | 28.85 | 2219775 |
| 1733960400 | 29.03 | -0.16 | -0.55 | 29.24 | 29.34 | 28.91 | 1662108 |
| 1733874000 | 29.19 | -0.39 | -1.32 | 29.52 | 29.52 | 29.01 | 2148965 |
| 1733787600 | 29.58 | -0.16 | -0.54 | 29.75 | 29.99 | 29.475 | 1781417 |
| 1733528400 | 29.74 | 0.23 | 0.78 | 29.95 | 29.95 | 29.47 | 2682960 |
| 1733442000 | 29.51 | -0.42 | -1.40 | 29.84 | 29.895 | 29.405 | 1966478 |
| 1733355600 | 29.93 | 0.25 | 0.84 | 29.78 | 29.93 | 29.69 | 1325450 |
| 1733269200 | 29.68 | -0.09 | -0.30 | 29.89 | 29.915 | 29.49 | 1424876 |
| 1733182800 | 29.77 | -0.3 | -1.00 | 30.1 | 30.13 | 29.66 | 1341038 |
| 1732917840 | 30.07 | -0.3 | -0.99 | 30.51 | 30.52 | 30.03 | 1040025 |
| 1732750800 | 30.37 | 0.09 | 0.30 | 30.48 | 30.67 | 30.21 | 2919601 |
