BRT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.52 | 18.79 | 18.24 | 18.56 | 24,360 | -0.03 | -0.16% |
1개월 | 17.07 | 18.79 | 16.45 | 17.58 | 38,828 | 1.42 | 8.32% |
3개월 | 15.94 | 18.79 | 15.21 | 16.66 | 43,193 | 2.55 | 16.00% |
6개월 | 17.10 | 20.1185 | 15.21 | 17.26 | 39,110 | 1.39 | 8.13% |
1년 | 17.37 | 20.6865 | 15.21 | 17.95 | 42,741 | 1.12 | 6.45% |
3년 | 18.25 | 25.67 | 15.21 | 19.83 | 51,010 | 0.24 | 1.32% |
5년 | 14.1692 | 25.67 | 6.00 | 17.61 | 48,745 | 4.32 | 30.49% |
BRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 18.49 | -0.18 | -0.96% | 18.59 | 18.79 | 18.40 | 17,050 |
08 5월(5) 2024 | 18.67 | 0.03 | 0.16% | 18.59 | 18.7846 | 18.59 | 17,364 |
07 5월(5) 2024 | 18.64 | 0.16 | 0.87% | 18.51 | 18.7503 | 18.45 | 35,499 |
04 5월(5) 2024 | 18.48 | -0.04 | -0.22% | 18.76 | 18.76 | 18.3401 | 25,264 |
03 5월(5) 2024 | 18.52 | 0.20 | 1.09% | 18.52 | 18.55 | 18.24 | 26,623 |
02 5월(5) 2024 | 18.32 | 0.38 | 2.12% | 18.06 | 18.38 | 17.91 | 30,783 |
01 5월(5) 2024 | 17.94 | -0.13 | -0.72% | 18.04 | 18.19 | 17.885 | 29,730 |
30 4월(4) 2024 | 18.07 | 0.54 | 3.08% | 17.72 | 18.07 | 17.70 | 48,133 |
27 4월(4) 2024 | 17.53 | 0.12 | 0.69% | 17.36 | 17.69 | 17.36 | 18,050 |
26 4월(4) 2024 | 17.41 | -0.23 | -1.30% | 17.47 | 17.48 | 17.30 | 24,171 |
25 4월(4) 2024 | 17.64 | -0.30 | -1.67% | 17.81 | 17.87 | 17.55 | 23,682 |
24 4월(4) 2024 | 17.94 | 0.19 | 1.07% | 18.00 | 18.14 | 17.86 | 37,979 |
23 4월(4) 2024 | 17.75 | 0.38 | 2.19% | 17.33 | 17.81 | 17.205 | 41,672 |
20 4월(4) 2024 | 17.37 | 0.75 | 4.51% | 16.63 | 17.38 | 16.53 | 45,865 |
19 4월(4) 2024 | 16.62 | 0.10 | 0.61% | 16.74 | 16.79 | 16.45 | 57,291 |
18 4월(4) 2024 | 16.52 | -0.30 | -1.78% | 16.84 | 16.955 | 16.46 | 44,454 |
17 4월(4) 2024 | 16.82 | -0.18 | -1.06% | 17.00 | 17.2462 | 16.75 | 38,378 |
16 4월(4) 2024 | 17.00 | -0.64 | -3.63% | 17.58 | 17.625 | 16.96 | 71,211 |
13 4월(4) 2024 | 17.64 | 0.36 | 2.08% | 17.12 | 17.66 | 17.12 | 88,173 |
12 4월(4) 2024 | 17.28 | 0.37 | 2.19% | 17.07 | 17.33 | 16.70 | 55,192 |
11 4월(4) 2024 | 16.91 | -0.78 | -4.41% | 17.35 | 17.48 | 16.76 | 48,692 |
10 4월(4) 2024 | 17.69 | 0.24 | 1.38% | 17.40 | 17.74 | 17.40 | 21,189 |