기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brown and Brown Inc | BRO | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
83.00 | 82.28 | 83.21 | 82.85 | 82.70 |
BRO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.17 | 83.61 | 80.87 | 81.88 | 1,547,281 | 0.68 | 0.83% |
1개월 | 85.91 | 86.14 | 80.33 | 82.50 | 1,415,241 | -3.06 | -3.56% |
3개월 | 78.93 | 87.99 | 78.65 | 83.57 | 1,230,925 | 3.92 | 4.97% |
6개월 | 69.49 | 87.99 | 69.13 | 78.06 | 1,290,700 | 13.36 | 19.23% |
1년 | 65.71 | 87.99 | 61.71 | 73.58 | 1,234,949 | 17.14 | 26.08% |
3년 | 53.27 | 87.99 | 50.78 | 64.38 | 1,394,989 | 29.58 | 55.53% |
5년 | 31.43 | 87.99 | 30.70 | 55.39 | 1,345,341 | 51.42 | 163.60% |
BRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 82.85 | 0.15 | 0.18% | 83.00 | 83.21 | 82.28 | 1,137,916 |
02 5월(5) 2024 | 82.70 | 1.16 | 1.42% | 81.59 | 83.61 | 81.565 | 1,332,351 |
01 5월(5) 2024 | 81.54 | 0.00 | 0.00% | 81.62 | 82.13 | 81.07 | 1,918,724 |
30 4월(4) 2024 | 81.54 | 0.08 | 0.10% | 81.46 | 81.77 | 80.91 | 1,166,249 |
27 4월(4) 2024 | 81.46 | -0.82 | -1.00% | 81.76 | 82.145 | 80.87 | 1,710,292 |
26 4월(4) 2024 | 82.28 | 0.15 | 0.18% | 82.06 | 82.65 | 81.50 | 1,559,021 |
25 4월(4) 2024 | 82.13 | -0.80 | -0.96% | 82.75 | 82.925 | 81.69 | 1,520,933 |
24 4월(4) 2024 | 82.93 | 0.43 | 0.52% | 82.61 | 83.50 | 81.49 | 1,902,749 |
23 4월(4) 2024 | 82.50 | 0.33 | 0.40% | 83.00 | 83.21 | 82.335 | 1,545,953 |
20 4월(4) 2024 | 82.17 | 1.04 | 1.28% | 81.25 | 82.19 | 81.15 | 1,405,885 |
19 4월(4) 2024 | 81.13 | 0.51 | 0.63% | 81.48 | 81.86 | 80.89 | 1,338,807 |
18 4월(4) 2024 | 80.62 | -0.30 | -0.37% | 81.15 | 81.35 | 80.33 | 1,016,210 |
17 4월(4) 2024 | 80.92 | -0.11 | -0.14% | 81.36 | 81.65 | 80.90 | 1,072,678 |
16 4월(4) 2024 | 81.03 | -0.87 | -1.06% | 83.09 | 83.1299 | 81.005 | 1,661,815 |
13 4월(4) 2024 | 81.90 | -0.75 | -0.91% | 81.93 | 83.05 | 81.59 | 1,327,689 |
12 4월(4) 2024 | 82.65 | -0.95 | -1.14% | 83.04 | 83.30 | 82.28 | 1,138,699 |
11 4월(4) 2024 | 83.60 | -0.96 | -1.14% | 84.09 | 84.30 | 83.425 | 1,212,608 |
10 4월(4) 2024 | 84.56 | -0.95 | -1.11% | 85.53 | 85.83 | 83.71 | 1,189,720 |
09 4월(4) 2024 | 85.51 | 0.36 | 0.42% | 85.31 | 86.04 | 84.9225 | 1,511,120 |
06 4월(4) 2024 | 85.15 | 1.21 | 1.44% | 84.14 | 85.5721 | 84.14 | 1,210,831 |
05 4월(4) 2024 | 83.94 | -1.55 | -1.81% | 85.91 | 86.14 | 83.77 | 1,456,071 |
04 4월(4) 2024 | 85.49 | -0.02 | -0.02% | 85.51 | 86.10 | 85.35 | 1,256,773 |