BRCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.16 | 4.16 | 3.67 | 3.86 | 649,040 | -0.31 | -7.45% |
1개월 | 4.79 | 4.95 | 3.67 | 4.20 | 499,932 | -0.94 | -19.62% |
3개월 | 4.16 | 5.0121 | 3.67 | 4.34 | 784,255 | -0.31 | -7.45% |
6개월 | 3.14 | 5.0121 | 2.60 | 4.15 | 658,778 | 0.71 | 22.61% |
1년 | 5.42 | 5.85 | 2.51 | 4.26 | 599,926 | -1.57 | -28.97% |
3년 | 14.72 | 33.9999 | 2.51 | 10.36 | 764,256 | -10.87 | -73.85% |
5년 | 14.72 | 33.9999 | 2.51 | 10.36 | 764,256 | -10.87 | -73.85% |
BRCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3.85 | 0.15 | 4.05% | 3.78 | 3.91 | 3.77 | 480,309 |
03 5월(5) 2024 | 3.70 | -0.03 | -0.80% | 3.80 | 3.8299 | 3.67 | 508,302 |
02 5월(5) 2024 | 3.73 | -0.17 | -4.36% | 3.90 | 3.9392 | 3.72 | 708,573 |
01 5월(5) 2024 | 3.90 | -0.14 | -3.47% | 4.01 | 4.01 | 3.85 | 657,691 |
30 4월(4) 2024 | 4.04 | -0.07 | -1.70% | 4.16 | 4.16 | 3.95 | 890,324 |
27 4월(4) 2024 | 4.11 | -0.01 | -0.24% | 4.12 | 4.29 | 4.08 | 563,463 |
26 4월(4) 2024 | 4.12 | -0.03 | -0.72% | 4.118 | 4.14 | 4.02 | 431,128 |
25 4월(4) 2024 | 4.15 | -0.11 | -2.58% | 4.21 | 4.26 | 4.08 | 696,932 |
24 4월(4) 2024 | 4.26 | -0.07 | -1.62% | 4.32 | 4.365 | 4.225 | 251,885 |
23 4월(4) 2024 | 4.33 | -0.04 | -0.92% | 4.37 | 4.405 | 4.23 | 337,664 |
20 4월(4) 2024 | 4.37 | 0.11 | 2.58% | 4.25 | 4.44 | 4.25 | 540,346 |
19 4월(4) 2024 | 4.26 | 0.01 | 0.24% | 4.26 | 4.36 | 4.195 | 349,378 |
18 4월(4) 2024 | 4.25 | -0.03 | -0.70% | 4.30 | 4.35 | 4.19 | 328,917 |
17 4월(4) 2024 | 4.28 | -0.11 | -2.51% | 4.2769 | 4.38 | 4.24 | 289,616 |
16 4월(4) 2024 | 4.39 | 0.14 | 3.29% | 4.25 | 4.40 | 4.20 | 444,462 |
13 4월(4) 2024 | 4.25 | -0.16 | -3.63% | 4.37 | 4.40 | 4.20 | 539,956 |
12 4월(4) 2024 | 4.41 | -0.09 | -2.00% | 4.53 | 4.577 | 4.37 | 401,075 |
11 4월(4) 2024 | 4.50 | -0.33 | -6.83% | 4.72 | 4.75 | 4.48 | 552,205 |
10 4월(4) 2024 | 4.83 | 0.07 | 1.47% | 4.78 | 4.87 | 4.7455 | 432,668 |
09 4월(4) 2024 | 4.76 | 0.01 | 0.21% | 4.79 | 4.95 | 4.7212 | 593,753 |