Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0896 | -7.86240786241 | 1.1396 | 1.1695 | 1.05 | 139654 | 1.11039513 | CS |
| 4 | -0.045 | -4.1095890411 | 1.095 | 1.452 | 1.02 | 217416 | 1.16879242 | CS |
| 12 | -0.514 | -32.8644501279 | 1.564 | 1.6 | 1 | 194202 | 1.21017352 | CS |
| 26 | -1.29 | -55.1282051282 | 2.34 | 2.61 | 1 | 153136 | 1.51970243 | CS |
| 52 | -2.58 | -71.0743801653 | 3.63 | 3.74 | 1 | 166294 | 2.12941994 | CS |
| 156 | -2.92 | -73.5516372796 | 3.97 | 26.08 | 1 | 345007 | 10.52316357 | CS |
| 260 | -5.25 | -83.3333333333 | 6.3 | 26.08 | 1 | 301680 | 8.54637091 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732664400 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.055 | 142332 |
| 1732578000 | 1.07 | -0.02 | -1.83 | 1.08 | 1.1 | 1.06 | 87789 |
| 1732318800 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.1299999 | 1.08 | 90351 |
| 1732232400 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.08 | 121293 |
| 1732146000 | 1.09 | -0.06 | -5.22 | 1.135 | 1.1400999 | 1.06 | 233295 |
| 1732059600 | 1.15 | 0.01 | 0.88 | 1.1396 | 1.1695 | 1.1299999 | 165540 |
| 1731973200 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.15 | 1.1001 | 588465 |
| 1731714000 | 1.15 | -0.02 | -1.71 | 1.115 | 1.16 | 1.08 | 417558 |
| 1731627600 | 1.17 | 0.06 | 5.41 | 1.125 | 1.22 | 1.125 | 250939 |
| 1731541200 | 1.11 | -0.15 | -11.90 | 1.275 | 1.275 | 1.1 | 370138 |
| 1731454800 | 1.26 | -0.08 | -5.97 | 1.3501 | 1.3829 | 1.25 | 133346 |
| 1731368400 | 1.34 | 0.05 | 3.88 | 1.2901 | 1.3899999 | 1.29 | 241909 |
| 1731109200 | 1.29 | -0.02 | -1.53 | 1.37 | 1.452 | 1.23 | 365704 |
| 1731022800 | 1.31 | 0.19 | 16.96 | 1.1429 | 1.37 | 1.1399999 | 473263 |
| 1730936400 | 1.12 | 0.07 | 6.67 | 1.08 | 1.1492 | 1.07 | 259092 |
| 1730850000 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.04 | 55998 |
| 1730763600 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 1.04 | 113460 |
| 1730500800 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1.05 | 120702 |
| 1730414400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.0549 | 1.02 | 98105 |
| 1730328000 | 1.05 | 0 | 0.00 | 1.06 | 1.0691 | 1.04 | 84864 |
| 1730241600 | 1.05 | -0.04 | -3.67 | 1.095 | 1.095 | 1.05 | 76502 |
| 1730155200 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1 | 422141 |
| 1729896000 | 1.17 | 0.03 | 2.63 | 1.15 | 1.24 | 1.1299999 | 241796 |
| 1729809600 | 1.1399999 | 0.04 | 3.64 | 1.1004 | 1.1399999 | 1.1 | 83094 |
| 1729723200 | 1.1 | -0.01 | -0.90 | 1.1 | 1.12 | 1.08 | 133340 |
| 1729636800 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.1400999 | 1.1 | 130235 |
| 1729550400 | 1.16 | -0.02 | -1.69 | 1.19 | 1.24 | 1.1299999 | 207593 |
| 1729291200 | 1.18 | -0.02 | -1.67 | 1.18 | 1.25 | 1.11 | 252172 |
| 1729204800 | 1.2 | -0.03 | -2.44 | 1.25 | 1.27 | 1.16 | 138416 |
| 1729118400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.226 | 57387 |
| 1729032000 | 1.25 | -0.12 | -8.76 | 1.35 | 1.35 | 1.23 | 108135 |
| 1728945600 | 1.37 | 0.05 | 3.79 | 1.34 | 1.4 | 1.28 | 198197 |
| 1728686400 | 1.32 | 0.08 | 6.45 | 1.21 | 1.34 | 1.21 | 200342 |
| 1728600000 | 1.24 | 0.01 | 0.81 | 1.2184 | 1.24 | 1.21 | 85627 |
| 1728513600 | 1.23 | 0.01 | 0.82 | 1.2 | 1.2399 | 1.17 | 147587 |
| 1728427200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.22 | 1.1399999 | 183595 |
| 1728340800 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.12 | 289722 |
| 1728081600 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.11 | 295027 |
| 1727995200 | 1.2 | 0.05 | 4.35 | 1.18 | 1.25 | 1.1399999 | 254899 |
| 1727908800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.21 | 1.11 | 229128 |
| 1727822400 | 1.18 | 0.1 | 9.26 | 1.08 | 1.2 | 1.08 | 390807 |
| 1727735520 | 1.08 | -0.07 | -6.09 | 1.1399999 | 1.18 | 1.04 | 396695 |
| 1727476800 | 1.15 | -0.05 | -4.17 | 1.19 | 1.2233 | 1.1399999 | 156751 |
| 1727390400 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.15 | 137480 |
| 1727304000 | 1.15 | -0.08 | -6.50 | 1.24 | 1.24 | 1.1 | 228458 |
| 1727217600 | 1.23 | 0.12 | 10.81 | 1.12 | 1.23 | 1.12 | 289434 |
| 1727131200 | 1.11 | -0.15 | -11.90 | 1.28 | 1.29 | 1.1 | 439496 |
| 1726872000 | 1.26 | -0.11 | -8.03 | 1.37 | 1.37 | 1.25 | 247129 |
| 1726785600 | 1.37 | -0.1 | -6.80 | 1.4564999 | 1.46 | 1.33 | 256741 |
| 1726699200 | 1.47 | -0.02 | -1.34 | 1.49 | 1.51 | 1.46 | 67753 |
| 1726612800 | 1.49 | 0.01 | 0.68 | 1.495 | 1.4998 | 1.4 | 254573 |
| 1726526400 | 1.48 | -0.02 | -1.33 | 1.49 | 1.51 | 1.465 | 67566 |
| 1726267200 | 1.5 | -0.03 | -1.96 | 1.5126 | 1.57 | 1.49 | 61720 |
| 1726180800 | 1.53 | 0.04 | 2.68 | 1.495 | 1.55 | 1.495 | 52777 |
| 1726094400 | 1.49 | -0.03 | -1.97 | 1.55 | 1.55 | 1.45 | 96865 |
| 1726008000 | 1.52 | -0.02 | -1.30 | 1.565 | 1.565 | 1.48 | 128718 |
| 1725921600 | 1.54 | -0.01 | -0.65 | 1.52 | 1.59 | 1.52 | 41855 |
| 1725662400 | 1.55 | 0.02 | 1.31 | 1.5392999 | 1.56 | 1.53 | 83321 |
| 1725576000 | 1.53 | -0.01 | -0.65 | 1.54 | 1.59 | 1.52 | 66850 |
| 1725489600 | 1.54 | 0.01 | 0.65 | 1.56 | 1.6 | 1.5 | 113949 |
| 1725403200 | 1.53 | -0.05 | -3.16 | 1.564 | 1.5794 | 1.5 | 66437 |
| 1725057600 | 1.58 | -0.01 | -0.63 | 1.57 | 1.635 | 1.56 | 63089 |
| 1724971200 | 1.59 | 0.02 | 1.27 | 1.55 | 1.62 | 1.54 | 46259 |
| 1724884800 | 1.57 | -0.05 | -3.09 | 1.62 | 1.66 | 1.56 | 59710 |
| 1724798400 | 1.62 | -0.09 | -5.26 | 1.73 | 1.79 | 1.6 | 84830 |
