BOOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 106.19 | 110.89 | 101.76 | 105.97 | 678,490 | -4.13 | -3.89% |
1개월 | 99.91 | 110.89 | 97.4275 | 102.12 | 754,591 | 2.15 | 2.15% |
3개월 | 84.69 | 110.89 | 82.67 | 94.48 | 699,303 | 17.37 | 20.51% |
6개월 | 69.55 | 110.89 | 67.53 | 82.57 | 841,629 | 32.51 | 46.74% |
1년 | 72.78 | 110.89 | 64.33 | 81.67 | 817,647 | 29.28 | 40.23% |
3년 | 70.39 | 134.50 | 50.2006 | 80.77 | 656,922 | 31.67 | 44.99% |
5년 | 29.11 | 134.50 | 8.03 | 58.96 | 717,354 | 72.95 | 250.60% |
BOOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 102.06 | -4.41 | -4.14% | 105.84 | 107.30 | 101.76 | 1,063,698 |
01 5월(5) 2024 | 106.47 | -3.32 | -3.02% | 108.58 | 109.16 | 106.20 | 824,733 |
30 4월(4) 2024 | 109.79 | 2.00 | 1.86% | 109.37 | 110.89 | 108.4311 | 614,893 |
27 4월(4) 2024 | 107.79 | 0.51 | 0.48% | 107.48 | 108.96 | 107.10 | 444,207 |
26 4월(4) 2024 | 107.28 | -0.07 | -0.07% | 106.19 | 108.21 | 104.72 | 444,920 |
25 4월(4) 2024 | 107.35 | 0.64 | 0.60% | 106.00 | 108.055 | 105.02 | 473,754 |
24 4월(4) 2024 | 106.71 | 3.53 | 3.42% | 104.17 | 109.51 | 104.16 | 1,054,618 |
23 4월(4) 2024 | 103.18 | 3.56 | 3.57% | 100.20 | 104.19 | 99.76 | 864,373 |
20 4월(4) 2024 | 99.62 | 1.01 | 1.02% | 99.21 | 101.045 | 98.71 | 533,436 |
19 4월(4) 2024 | 98.61 | -2.44 | -2.41% | 101.20 | 102.11 | 97.56 | 730,812 |
18 4월(4) 2024 | 101.05 | -0.20 | -0.20% | 101.62 | 102.305 | 98.72 | 545,361 |
17 4월(4) 2024 | 101.25 | 3.10 | 3.16% | 98.30 | 102.40 | 97.65 | 873,491 |
16 4월(4) 2024 | 98.15 | -1.03 | -1.04% | 99.38 | 100.535 | 97.55 | 934,847 |
13 4월(4) 2024 | 99.18 | -1.31 | -1.30% | 100.93 | 101.50 | 98.69 | 658,904 |
12 4월(4) 2024 | 100.49 | 1.73 | 1.75% | 99.22 | 100.58 | 98.06 | 756,227 |
11 4월(4) 2024 | 98.76 | -3.11 | -3.05% | 98.92 | 99.68 | 97.535 | 996,362 |
10 4월(4) 2024 | 101.87 | 0.87 | 0.86% | 102.72 | 103.60 | 100.51 | 727,737 |
09 4월(4) 2024 | 101.00 | 0.15 | 0.15% | 101.54 | 102.1699 | 99.735 | 855,446 |
06 4월(4) 2024 | 100.85 | 2.60 | 2.65% | 97.99 | 100.86 | 97.83 | 718,696 |
05 4월(4) 2024 | 98.25 | 0.00 | 0.00% | 99.91 | 104.385 | 97.4275 | 975,305 |
04 4월(4) 2024 | 98.25 | 1.06 | 1.09% | 97.22 | 98.63 | 96.31 | 757,603 |
03 4월(4) 2024 | 97.19 | -2.45 | -2.46% | 98.09 | 98.65 | 95.28 | 858,198 |