PIMCO Active Bond Exchan... Historical Data - BOND

기업명	Etf 심볼	시장	주식 타입
PIMCO Active Bond Exchange Traded Fund	BOND	NYSE	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	90.13	20:54:03

개장가	저가	고가	종가	전일 종가
				90.13

BOND Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.14	90.63	90.08	90.36	279,164	-0.01	-0.01%
1개월	89.46	90.63	88.8801	89.67	267,017	0.67	0.75%
3개월	91.05	91.98	88.8801	90.55	246,345	-0.92	-1.01%
6개월	87.17	93.18	87.0601	90.77	304,524	2.96	3.40%
1년	92.34	93.18	85.10	90.11	283,352	-2.21	-2.39%
3년	89.64	94.57	85.10	90.81	283,158	0.49	0.55%
5년	89.64	94.57	85.10	90.81	283,158	0.49	0.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	90.13	-0.37	-0.41%	90.31	90.32	90.08	248,284
10 5월(5) 2024	90.50	0.19	0.21%	90.10	90.53	90.10	335,835
09 5월(5) 2024	90.31	-0.17	-0.19%	90.21	90.35	90.2014	235,701
08 5월(5) 2024	90.48	0.18	0.20%	90.43	90.63	90.39	274,998
07 5월(5) 2024	90.30	0.28	0.31%	90.14	90.36	90.09	301,001
04 5월(5) 2024	90.02	0.43	0.48%	90.17	90.20	89.80	565,243
03 5월(5) 2024	89.59	0.37	0.41%	89.22	89.61	89.145	288,029
02 5월(5) 2024	89.22	0.04	0.04%	89.12	89.4499	88.91	383,225
01 5월(5) 2024	89.18	-0.29	-0.32%	89.34	89.39	89.15	231,465
30 4월(4) 2024	89.47	0.35	0.39%	89.55	89.59	89.42	177,256
27 4월(4) 2024	89.12	0.04	0.04%	89.28	89.388	89.12	264,972
26 4월(4) 2024	89.08	-0.34	-0.38%	88.96	89.14	88.8801	256,609
25 4월(4) 2024	89.42	-0.14	-0.16%	89.37	89.4362	89.2342	179,898
24 4월(4) 2024	89.56	0.11	0.12%	89.31	89.75	89.2956	550,870
23 4월(4) 2024	89.45	0.02	0.02%	89.25	89.52	89.25	154,488
20 4월(4) 2024	89.43	0.12	0.13%	89.25	89.4415	89.25	155,000
19 4월(4) 2024	89.31	-0.22	-0.25%	89.49	89.49	89.20	161,109
18 4월(4) 2024	89.53	0.49	0.55%	89.28	89.545	89.1691	158,460
17 4월(4) 2024	89.04	-0.24	-0.27%	88.945	89.18	88.90	275,495
16 4월(4) 2024	89.28	-0.47	-0.52%	89.46	89.48	89.13	142,398