BOH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 58.52 | 60.36 | 58.36 | 59.53 | 171,854 | 1.54 | 2.63% |
1개월 | 57.13 | 60.36 | 56.00 | 58.37 | 272,475 | 2.93 | 5.13% |
3개월 | 61.68 | 64.35 | 56.00 | 59.70 | 278,931 | -1.62 | -2.63% |
6개월 | 56.80 | 75.19 | 55.01 | 63.44 | 350,179 | 3.26 | 5.74% |
1년 | 33.56 | 75.19 | 33.56 | 51.46 | 579,892 | 26.50 | 78.96% |
3년 | 92.81 | 93.62 | 33.56 | 60.17 | 363,964 | -32.75 | -35.29% |
5년 | 79.66 | 99.10 | 33.56 | 64.37 | 316,008 | -19.60 | -24.60% |
BOH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 60.06 | 0.68 | 1.15% | 60.08 | 60.36 | 59.3756 | 201,636 |
14 5월(5) 2024 | 59.38 | -0.08 | -0.13% | 59.83 | 59.98 | 59.38 | 173,802 |
11 5월(5) 2024 | 59.46 | 0.00 | 0.00% | 59.56 | 59.92 | 58.64 | 139,755 |
10 5월(5) 2024 | 59.46 | 0.26 | 0.44% | 59.17 | 59.73 | 58.95 | 173,514 |
09 5월(5) 2024 | 59.20 | 0.29 | 0.49% | 58.52 | 59.50 | 58.36 | 170,563 |
08 5월(5) 2024 | 58.91 | -0.34 | -0.57% | 59.34 | 59.765 | 58.88 | 181,113 |
07 5월(5) 2024 | 59.25 | 0.39 | 0.66% | 59.29 | 59.69 | 59.09 | 233,383 |
04 5월(5) 2024 | 58.86 | 0.37 | 0.63% | 59.33 | 59.95 | 58.42 | 206,292 |
03 5월(5) 2024 | 58.49 | 0.49 | 0.84% | 58.58 | 58.81 | 57.64 | 234,937 |
02 5월(5) 2024 | 58.00 | 1.31 | 2.31% | 57.41 | 59.20 | 56.7801 | 289,707 |
01 5월(5) 2024 | 56.69 | -1.00 | -1.73% | 57.05 | 57.89 | 56.62 | 273,755 |
30 4월(4) 2024 | 57.69 | -0.94 | -1.60% | 58.60 | 58.62 | 57.55 | 237,011 |
27 4월(4) 2024 | 58.63 | -0.48 | -0.81% | 58.98 | 59.68 | 58.43 | 201,933 |
26 4월(4) 2024 | 59.11 | 0.44 | 0.75% | 58.24 | 59.15 | 57.29 | 343,690 |
25 4월(4) 2024 | 58.67 | 0.47 | 0.81% | 57.59 | 58.795 | 57.58 | 186,660 |
24 4월(4) 2024 | 58.20 | -0.21 | -0.36% | 57.19 | 58.705 | 57.19 | 334,519 |
23 4월(4) 2024 | 58.41 | 0.01 | 0.02% | 57.71 | 59.295 | 56.02 | 804,657 |
20 4월(4) 2024 | 58.40 | 2.02 | 3.58% | 56.17 | 58.68 | 56.17 | 546,820 |
19 4월(4) 2024 | 56.38 | 0.13 | 0.23% | 56.29 | 57.09 | 56.00 | 237,552 |
18 4월(4) 2024 | 56.25 | -0.31 | -0.55% | 57.13 | 57.53 | 56.25 | 280,825 |
17 4월(4) 2024 | 56.56 | -1.80 | -3.08% | 57.83 | 58.165 | 56.48 | 478,287 |
16 4월(4) 2024 | 58.36 | 0.08 | 0.14% | 58.50 | 59.45 | 57.42 | 333,764 |