Bank of Hawaii Corporation【BOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Bank of Hawaii Corporation (BOH)
Bank of Hawaii Corporation (BOH) 과거

Bank of Hawaii Corporation (BOH)

80.89

1.08

( 1.35% )

업데이트: 23:34:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.65	4.72553081305	77.24	82.7	75.9	359164	79.67076891	CS
4	8.055	11.0592434956	72.835	82.7	71.4	356864	77.23404772	CS
12	15.55	23.7985919804	65.34	82.7	60.58	337321	69.49808321	CS
26	24.03	42.2616953922	56.86	82.7	54.5	329690	65.60045648	CS
52	25.36	45.6690077436	55.53	82.7	54.5	337035	64.57556869	CS
156	-2.07	-2.49517839923	82.96	92.38	33.56	387183	58.74656529	CS
260	-8.81	-9.82162764771	89.7	99.1	33.56	331279	63.35371989	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732664400	79.81	-0.7	-0.87	80.2	80.925	79.3809	295714
1732578000	80.51	0.23	0.29	81.9	82.7	80.35	814962
1732318800	80.28	2.33	2.99	78.32	80.38	78.18	303051
1732232400	77.95	1.52	1.99	76.98	78.8	76.83	216138
1732146000	76.43	-0.64	-0.83	77.24	77.24	75.9	165954
1732059600	77.07	-0.1	-0.13	76.53	77.28	76.25	270957
1731973200	77.17	-0.42	-0.54	77.69	78.25	77.12	242055
1731714000	77.59	0.3	0.39	77.29	77.97	76.5	241922
1731627600	77.29	-0.48	-0.62	78.61	78.61	76.78	193818
1731541200	77.77	-1.08	-1.37	79.405	80.39	77.75	229638
1731454800	78.85	-1.17	-1.46	79.89	81.23	78.63	246427
1731368400	80.02	2.33	3.00	78.99	81.45	78.37	409825
1731109200	77.69	0.1	0.13	78.01	78.5125	77.26	329639
1731022800	77.59	-2.42	-3.02	78.78	79.65	77.25	537879
1730936400	80.01	6.83	9.33	78.74	81.39	78.73	856834
1730850000	73.18	1.53	2.14	71.83	73.35	71.77	326823
1730763600	71.65	-0.72	-0.99	71.84	72.49	71.4	408131
1730500800	72.37	0.14	0.19	72.66	73.045	72.04	308249
1730414400	72.23	-0.02	-0.03	72.255	73.2	72.02	418104
1730328000	72.25	-0.54	-0.74	72.835	74.06	72.02	321168
1730241600	72.79	0.42	0.58	72.45	73.36	71.82	387778
1730155200	72.37	6.34	9.60	68	72.68	68	731682
1729896000	66.03	-0.64	-0.96	66.93	67.39	65.935	462534
1729809600	66.67	1.75	2.70	65	66.79	64.391	533689
1729723200	64.92	-0.4	-0.61	65.28	65.54	64.295	261729
1729636800	65.319999	0.49	0.76	65.29	65.4	64.745	265396
1729550400	64.83	-2.2	-3.28	67.13	67.13	64.65	267206
1729291200	67.03	-1.15	-1.69	68.19	68.19	66.75	307934
1729204800	68.18	0.46	0.68	67.58	68.24	67.099999	345430
1729118400	67.72	0.65	0.97	67.74	68.92	67.099999	268040
1729032000	67.069999	0.31	0.46	67.14	68.3325	66.45	354526
1728945600	66.76	0.31	0.47	66.78	67.19	65.73	288978
1728686400	66.45	2.2	3.42	64.849999	67.03	64.849999	360670
1728600000	64.25	0.32	0.50	63.06	64.28	62.9	293596
1728513600	63.93	1.07	1.70	62.5	64.319999	62.5	343362
1728427200	62.86	0.02	0.03	63.055	63.46	62.4975	338239
1728340800	62.84	-0.76	-1.19	63.19	63.325	62.39	183724
1728081600	63.6	0.97	1.55	63.915	64.194999	62.88	364221
1727995200	62.63	0.63	1.02	61.89	62.64	61.3475	221372
1727908800	62	0.71	1.16	62.4	62.81	61.57	327260
1727822400	61.29	-1.48	-2.36	62.42	62.42	60.58	221698
1727735520	62.77	0.34	0.54	62.33	63.43	62.31	177005
1727476800	62.43	-0.47	-0.75	63.72	63.85	62.35	188263
1727390400	62.9	0.84	1.35	63.03	63.27	62.15	235827
1727304000	62.06	-1.07	-1.69	63.13	63.17	62.02	268675
1727217600	63.13	-1.38	-2.14	64.41	64.665	62.93	218307
1727131200	64.51	0.58	0.91	64.42	64.629999	63.54	440227
1726872000	63.93	-2.06	-3.12	65.75	66.0323	63.86	979081
1726785600	65.989999	1.14	1.76	66.15	66.7	64.87	433666
1726699200	64.849999	-0.03	-0.05	65.239999	66.31	63.96	505925
1726612800	64.879999	0.37	0.57	64.67	66.33	64.36	343803
1726526400	64.51	0.04	0.06	64.58	65.17	63.54	280980
1726267200	64.47	1.52	2.41	64.06	64.51	63.715	248656
1726180800	62.95	0.27	0.43	62.95	63.16	62.015	281974
1726094400	62.68	-0.87	-1.37	62.84	62.92	61.09	222956
1726008000	63.55	-0.11	-0.17	63.16	63.77	62.28	254241
1725921600	63.66	-0.57	-0.89	64.18	64.26	63.29	293741
1725662400	64.23	-0.76	-1.17	65.3364	65.34	63.38	222423
1725576000	64.989999	-0.39	-0.60	65.295	66.144999	64.87	185562
1725489600	65.379999	-0.31	-0.47	65.34	66.099999	64.769999	191624
1725403200	65.69	-0.68	-1.02	66.4	66.51	65.2	280366
1725057600	66.37	-0.71	-1.06	66.79	66.955	65.73	205093
1724971200	67.08	0.04	0.06	67.68	67.9299	66.019999	215773
1724884800	67.04	0.53	0.80	66.26	68.12	66.26	178216
1724798400	66.51	-1.67	-2.45	67.74	68.06	65.629999	431775

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Idexx Laboratories

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관