Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2517 | -0.979758660958 | 25.69 | 25.7785 | 25.32 | 20984 | 25.46759171 | CS |
| 4 | 0.3633 | 1.44885343968 | 25.075 | 25.91 | 25.0235 | 20726 | 25.55476438 | CS |
| 12 | 0.7783 | 3.15612327656 | 24.66 | 25.91 | 24.55 | 13654 | 25.38293996 | CS |
| 26 | 0.5483 | 2.202892728 | 24.89 | 26.14 | 24.45 | 15283 | 25.13946028 | CS |
| 52 | 1.5383 | 6.43640167364 | 23.9 | 26.14 | 23.43 | 17282 | 24.59359182 | CS |
| 156 | 0.2783 | 1.10612082671 | 25.16 | 26.14 | 21.51 | 19475 | 24.21577848 | CS |
| 260 | 0.2783 | 1.10612082671 | 25.16 | 26.14 | 21.51 | 19475 | 24.21577848 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 25.4383 | 0.04 | 0.15 | 25.41 | 25.75 | 25.35 | 12894 |
| 1737070800 | 25.4 | -0.26 | -1.01 | 25.77 | 25.77 | 25.32 | 42010 |
| 1736984400 | 25.66 | 0.14 | 0.55 | 25.65 | 25.7785 | 25.4268 | 12984 |
| 1736898000 | 25.52 | 0.09 | 0.35 | 25.36 | 25.6 | 25.36 | 1914 |
| 1736811600 | 25.43 | -0.06 | -0.24 | 25.47 | 25.67 | 25.36 | 13915 |
| 1736552400 | 25.49 | -0.3 | -1.16 | 25.7 | 25.75 | 25.46 | 34239 |
| 1736379600 | 25.79 | -0.08 | -0.31 | 25.87 | 25.91 | 25.58 | 66284 |
| 1736293200 | 25.87 | 0.39 | 1.53 | 25.55 | 25.89 | 25.4647 | 20051 |
| 1736206800 | 25.48 | -0.08 | -0.31 | 25.57 | 25.57 | 25.48 | 5863 |
| 1735947600 | 25.56 | 0.01 | 0.04 | 25.74 | 25.74 | 25.51 | 14405 |
| 1735861200 | 25.55 | -0.04 | -0.16 | 25.59 | 25.74 | 25.48 | 14540 |
| 1735688400 | 25.59 | 0.13 | 0.51 | 25.46 | 25.9 | 25.46 | 30504 |
| 1735602000 | 25.46 | -0.2 | -0.78 | 25.7 | 25.79 | 25.45 | 30117 |
| 1735342800 | 25.66 | 0.03 | 0.13 | 25.67 | 25.7 | 25.4409 | 15138 |
| 1735256400 | 25.626 | 0.3 | 1.19 | 25.25 | 25.68 | 25.23 | 16905 |
| 1735077840 | 25.325 | 0.22 | 0.86 | 25.3 | 25.55 | 25.2191 | 32776 |
| 1734997200 | 25.11 | -0.04 | -0.16 | 25.13 | 25.181 | 25.1 | 10086 |
| 1734738000 | 25.15 | 0.09 | 0.36 | 25.06 | 25.15 | 25.0235 | 2723 |
| 1734651600 | 25.06 | -0.01 | -0.04 | 25.17 | 25.17 | 24.8601 | 18464 |
| 1734565200 | 25.07 | -0.12 | -0.48 | 25.15 | 25.33 | 25.05 | 11605 |
| 1734478800 | 25.19 | -0.14 | -0.55 | 25.16 | 25.6 | 25.16 | 15924 |
| 1734392400 | 25.33 | -0.07 | -0.28 | 25.32 | 25.59 | 25.15 | 9851 |
| 1734133200 | 25.4 | 0.04 | 0.18 | 25.35 | 25.59 | 25.25 | 15329 |
| 1734046800 | 25.355 | -0.11 | -0.41 | 25.46 | 25.46 | 25.26 | 8402 |
| 1733960400 | 25.46 | 0.06 | 0.24 | 25.6 | 25.6 | 25.43 | 6777 |
| 1733874000 | 25.4 | -0.2 | -0.78 | 25.78 | 25.8 | 25.35 | 19095 |
| 1733787600 | 25.6 | 0.02 | 0.08 | 25.6 | 25.77 | 25.45 | 14884 |
| 1733528400 | 25.58 | -0.02 | -0.08 | 25.58 | 25.58 | 25.4501 | 423 |
| 1733442000 | 25.6 | 0.04 | 0.14 | 25.54 | 25.79 | 25.48 | 5688 |
| 1733355600 | 25.5649 | -0.09 | -0.33 | 25.71 | 25.8 | 25.52 | 7117 |
| 1733269200 | 25.65 | -0.12 | -0.47 | 25.88 | 25.88 | 25.51 | 14630 |
| 1733182800 | 25.77 | 0.06 | 0.23 | 25.85 | 25.85 | 25.56 | 5281 |
| 1732917840 | 25.71 | 0.11 | 0.43 | 25.47 | 25.89 | 25.47 | 8698 |
| 1732750800 | 25.6 | 0.31 | 1.23 | 25.43 | 25.62 | 25.18 | 27817 |
| 1732664400 | 25.29 | 0.15 | 0.60 | 25.33 | 25.46 | 25.21 | 15845 |
| 1732578000 | 25.14 | 0.04 | 0.16 | 25.48 | 25.48 | 25 | 32850 |
| 1732318800 | 25.1 | -0.22 | -0.86 | 25.18 | 25.18 | 25.09 | 10618 |
| 1732232400 | 25.319 | 0.02 | 0.08 | 25.27 | 25.3599 | 25.1873 | 7937 |
| 1732146000 | 25.3 | 0.19 | 0.76 | 25.09 | 25.325 | 25.0599 | 15091 |
| 1732059600 | 25.11 | -0.05 | -0.20 | 25.08 | 25.2 | 24.9801 | 19548 |
| 1731973200 | 25.16 | 0.01 | 0.04 | 25.31 | 25.31 | 25.05 | 10679 |
| 1731714000 | 25.1501 | -0.08 | -0.32 | 25.15 | 25.3 | 25.15 | 1762 |
| 1731627600 | 25.23 | 0.16 | 0.64 | 25.11 | 25.3495 | 25.1 | 17806 |
| 1731541200 | 25.07 | -0.09 | -0.36 | 25.24 | 25.24 | 25.05 | 11356 |
| 1731454800 | 25.16 | 0.05 | 0.20 | 25.1 | 25.26 | 25.05 | 5476 |
| 1731368400 | 25.11 | -0.01 | -0.02 | 25.27 | 25.36 | 25.05 | 16305 |
| 1731109200 | 25.115 | 0.18 | 0.74 | 25.15 | 25.174 | 25.05 | 1584 |
| 1731022800 | 24.9301 | -0.09 | -0.36 | 25.08 | 25.2 | 24.86 | 8603 |
| 1730936400 | 25.02 | -0.14 | -0.54 | 25 | 25.066 | 24.75 | 9127 |
| 1730850000 | 25.155 | -0.02 | -0.09 | 25.15 | 25.1638 | 24.985 | 10210 |
| 1730763600 | 25.1781 | 0.2 | 0.81 | 25.1 | 25.2 | 24.73 | 12066 |
| 1730500800 | 24.975 | 0.1 | 0.40 | 25.05 | 25.05 | 24.7682 | 3269 |
| 1730414400 | 24.875 | -0.14 | -0.54 | 25 | 25.05 | 24.55 | 11249 |
| 1730328000 | 25.01 | 0.29 | 1.17 | 24.61 | 25.01 | 24.58 | 16269 |
| 1730241600 | 24.7199 | -0.01 | -0.04 | 24.73 | 24.76 | 24.68 | 4481 |
| 1730155200 | 24.73 | 0 | 0.00 | 24.7 | 24.89 | 24.7 | 7672 |
| 1729896000 | 24.73 | 0.12 | 0.49 | 24.66 | 24.92 | 24.66 | 5166 |
| 1729809600 | 24.61 | -0.44 | -1.76 | 25.23 | 25.23 | 24.5 | 31527 |
| 1729723200 | 25.05 | -0.27 | -1.07 | 25.22 | 25.22 | 25.01 | 13518 |
| 1729636800 | 25.32 | 0.03 | 0.12 | 25.37 | 25.541 | 25.2101 | 5304 |
| 1729550400 | 25.29 | 0.07 | 0.26 | 25.31 | 25.31 | 25.0701 | 7956 |
| 1729291200 | 25.2242 | 0.18 | 0.70 | 25.64 | 25.64 | 25.1301 | 6520 |
