BMA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.38 | 2.30 | 4.69% | 49.49 | 51.38 | 49.08 | 386,590 |
26 4월(4) 2024 | 49.08 | 0.10 | 0.20% | 48.80 | 50.50 | 47.76 | 321,298 |
25 4월(4) 2024 | 48.98 | -3.09 | -5.93% | 51.96 | 52.24 | 48.715 | 331,671 |
24 4월(4) 2024 | 52.07 | -1.20 | -2.25% | 53.67 | 55.11 | 51.581 | 408,672 |
23 4월(4) 2024 | 53.27 | 3.45 | 6.92% | 50.00 | 54.13 | 49.65 | 673,085 |
20 4월(4) 2024 | 49.82 | 1.51 | 3.13% | 48.70 | 50.86 | 48.1001 | 211,155 |
19 4월(4) 2024 | 48.31 | 0.22 | 0.46% | 48.23 | 49.34 | 47.90 | 182,185 |
18 4월(4) 2024 | 48.09 | 0.06 | 0.12% | 48.44 | 48.44 | 46.16 | 278,239 |
17 4월(4) 2024 | 48.03 | 0.57 | 1.20% | 46.98 | 48.8466 | 46.03 | 385,989 |
16 4월(4) 2024 | 47.46 | -4.00 | -7.77% | 51.50 | 52.4652 | 47.02 | 636,746 |
13 4월(4) 2024 | 51.46 | -0.28 | -0.54% | 51.49 | 52.10 | 49.97 | 320,657 |
12 4월(4) 2024 | 51.74 | 1.33 | 2.64% | 50.57 | 51.9699 | 49.68 | 271,553 |
11 4월(4) 2024 | 50.41 | -1.25 | -2.42% | 50.20 | 51.87 | 49.29 | 318,964 |
10 4월(4) 2024 | 51.66 | 0.59 | 1.16% | 52.13 | 53.00 | 50.102 | 433,035 |
09 4월(4) 2024 | 51.07 | -0.05 | -0.10% | 51.00 | 52.54 | 50.13 | 776,053 |
06 4월(4) 2024 | 51.12 | 1.37 | 2.75% | 49.46 | 52.7199 | 49.33 | 485,066 |
05 4월(4) 2024 | 49.75 | -0.74 | -1.47% | 50.85 | 51.50 | 49.52 | 476,112 |
04 4월(4) 2024 | 50.49 | 3.33 | 7.06% | 45.99 | 50.50 | 45.67 | 493,135 |
03 4월(4) 2024 | 47.16 | -1.98 | -4.03% | 48.72 | 49.09 | 46.63 | 200,623 |
02 4월(4) 2024 | 49.14 | 0.96 | 1.99% | 48.57 | 49.46 | 47.69 | 204,008 |