Banco Latinoamericano de Comercio Exterior SA【BLX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Banco Latinoamericano de Comercio Exterior SA (BLX)
Banco Latinoamericano de Comercio Exterior SA (BLX) 과거

Banco Latinoamericano de Comercio Exterior SA (BLX)

38.80

0.06

(0.15%)

마감 19 1월 6:00AM

38.78

-0.02

(-0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.57	7.09356886558	36.23	38.94	35.7867	124955	37.26919118	CS
4	3.8	10.8571428571	35	38.94	34.69	136229	36.38128751	CS
12	6	18.2926829268	32.8	38.94	31.925	128998	34.93886726	CS
26	6.03	18.4009765029	32.77	38.94	27.37	127082	33.1974825	CS
52	14.31	58.4320130666	24.49	38.94	22.93	124768	30.901592	CS
156	21.59	125.450319582	17.21	38.94	12.58	108394	23.05919907	CS
260	16.14	71.226831421	22.66	38.94	7.7301	121748	18.91601423	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	38.8	0.06	0.15	38.97	39.17	38.5529	142906
1737070800	38.74	0.35	0.91	38.32	38.94	38.315	102259
1736984400	38.39	1.32	3.56	37.5	38.4	37.34	112302
1736898000	37.07	0.47	1.28	36.74	37.45	36.74	100370
1736811600	36.6	0.22	0.60	36.19	36.98	36.08	87413
1736552400	36.38	-0.37	-1.01	36.23	36.41	35.7867	222431
1736379600	36.75	0.07	0.19	36.43	36.92	36.121	171951
1736293200	36.68	0.31	0.85	36.67	37.0242	36.41	284751
1736206800	36.37	-0.32	-0.87	36.89	37.44	36.095	201922
1735947600	36.69	1.13	3.18	35.65	36.74	35.471	77572
1735861200	35.56	-0.01	-0.03	34.69	35.9572	34.69	141295
1735688400	35.57	0.32	0.91	35.22	35.72	35.22	92511
1735602000	35.25	-0.13	-0.37	35.23	35.67	34.8	181390
1735342800	35.38	-0.48	-1.34	35.85	36.3	35.19	67327
1735256400	35.86	0.07	0.20	35.54	35.95	35.525	78763
1735077840	35.79	0.33	0.93	35.47	35.82	35.415	63271
1734997200	35.46	-0.6	-1.66	35.69	36	35.12	127571
1734738000	36.06	0.42	1.18	35	36.33	35	202789
1734651600	35.64	1.29	3.76	34.62	35.64	34.36	212782
1734565200	34.35	-1.37	-3.84	35.86	36.58	34.09	399851
1734478800	35.72	0.41	1.16	35.17	36.1	34.915	225393
1734392400	35.31	0.19	0.54	35.23	35.45	34.89	108419
1734133200	35.12	-0.2	-0.57	35.19	35.3849	34.87	82997
1734046800	35.32	-0.27	-0.76	35.49	35.69	35.09	89450
1733960400	35.59	0.32	0.91	35.39	35.82	35.01	168523
1733874000	35.27	0.16	0.46	35.15	35.75	34.6701	132227
1733787600	35.11	-0.21	-0.59	35.6	36.1	35.03	124341
1733528400	35.32	-0.16	-0.45	35.5	35.61	35.22	126498
1733442000	35.48	0.47	1.34	35.05	35.6	35.01	104767
1733355600	35.01	0.32	0.92	34.87	35.09	34.557	141824
1733269200	34.69	0.31	0.90	34.46	34.82	34.2969	102950
1733182800	34.38	0.31	0.91	34.25	34.8199	33.685	149936
1732917840	34.07	0.7	2.10	33.7	34.25	33.5	90690
1732750800	33.369999	-0.04	-0.12	33.7	34.318	33.35	88945
1732664400	33.409999	-0.57	-1.68	33.76	34.04	33.159999	97324
1732578000	33.98	0.14	0.41	34.18	34.8399	33.96	84796
1732318800	33.84	0.2	0.59	33.62	33.9786	33.555	48890
1732232400	33.64	0.21	0.63	33.5	33.99	33.38	74921
1732146000	33.43	-0.32	-0.95	33.439999	33.57	32.9112	97933
1732059600	33.75	0.16	0.48	33.28	33.85	33.11	73079
1731973200	33.59	-0.22	-0.65	34.07	34.276	33.38	95991
1731714000	33.81	-1.13	-3.23	35.23	35.23	33.77	109826
1731627600	34.94	-0.25	-0.71	35.33	35.47	34.88	129039
1731541200	35.19	1.03	3.02	34.33	35.4	34.17	133405
1731454800	34.16	-0.25	-0.73	34.42	34.74	34.14	113400
1731368400	34.41	0.69	2.05	34	34.52	33.7	154331
1731109200	33.72	-0.48	-1.40	33.88	34.48	33.582	85376
1731022800	34.2	-0.08	-0.23	34.11	34.56	33.67	124580
1730936400	34.28	1.58	4.83	34.11	34.37	33.390099	247822
1730850000	32.7	0.45	1.40	32.159999	32.84	32.159999	120844
1730763600	32.25	0.04	0.12	32.24	32.479999	32.159999	68313
1730500800	32.21	0.24	0.75	32	32.509999	31.99	89916
1730414400	31.97	-0.46	-1.42	32.36	32.549999	31.925	125403
1730328000	32.43	-0.38	-1.16	32.799999	33.015	32.38	131038
1730241600	32.81	-0.29	-0.88	32.909999	33.1201	32.689999	119240
1730155200	33.1	0.49	1.50	32.84	33.6399	32.81	163725
1729896000	32.61	-0.03	-0.09	32.799999	32.89	32.45	69198
1729809600	32.64	-0.12	-0.37	32.96	32.96	32.42	59369
1729723200	32.759999	-0.15	-0.46	32.67	32.979999	32.61	81273
1729636800	32.909999	0.1	0.30	32.84	32.985	32.58	87450
1729550400	32.81	-0.46	-1.38	33.299999	33.299999	32.52	96078
1729291200	33.27	-0.62	-1.83	33.91	33.915	33.229999	88810

Banco Latinoamericano de...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관