기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackSky Technology Inc | BKSY.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0321 | 0.0301 | 0.033 | 0.0301 | 0.0345 |
BKSY.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKSY.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.0301 | -0.0044 | -12.75% | 0.0321 | 0.033 | 0.0301 | 10,227 |
27 6월(6) 2024 | 0.0345 | 0.0029 | 9.18% | 0.0317 | 0.0345 | 0.0317 | 4,800 |
26 6월(6) 2024 | 0.0316 | -0.0008 | -2.47% | 0.0324 | 0.0328 | 0.0313 | 11,412 |
25 6월(6) 2024 | 0.0324 | 0.0014 | 4.52% | 0.0311 | 0.0442 | 0.0311 | 17,935 |
22 6월(6) 2024 | 0.031 | -0.0026 | -7.74% | 0.0301 | 0.031 | 0.0301 | 1,118 |
21 6월(6) 2024 | 0.0336 | 0.00005 | 0.15% | 0.0301 | 0.037 | 0.0301 | 11,944 |
19 6월(6) 2024 | 0.033549 | 0.0029 | 9.46% | 0.031 | 0.039 | 0.029 | 7,515 |
18 6월(6) 2024 | 0.030649 | -0.01035 | -25.25% | 0.033 | 0.040899 | 0.0301 | 40,938 |
15 6월(6) 2024 | 0.041 | -0.0025 | -5.75% | 0.0328 | 0.041 | 0.0328 | 4,058 |
14 6월(6) 2024 | 0.0435 | 0.0054 | 14.17% | 0.0399 | 0.0438 | 0.0397 | 17,668 |
13 6월(6) 2024 | 0.0381 | -0.002 | -4.99% | 0.0402 | 0.0439 | 0.0381 | 19,441 |
12 6월(6) 2024 | 0.0401 | 0.0002 | 0.50% | 0.03631 | 0.0402 | 0.03631 | 1,919 |
11 6월(6) 2024 | 0.0399 | 0.0001 | 0.25% | 0.04 | 0.04 | 0.039499 | 5,195 |
08 6월(6) 2024 | 0.0398 | 0.00 | 0.00% | 0.0327 | 0.04 | 0.0327 | 2,559 |
07 6월(6) 2024 | 0.0398 | 0.0034 | 9.34% | 0.037 | 0.0404 | 0.0367 | 22,025 |
06 6월(6) 2024 | 0.0364 | 0.0044 | 13.75% | 0.0357 | 0.0365 | 0.028 | 52,587 |
05 6월(6) 2024 | 0.032 | -0.0033 | -9.35% | 0.0315 | 0.036 | 0.0315 | 14,348 |
04 6월(6) 2024 | 0.0353 | -0.0016 | -4.34% | 0.0398 | 0.0398 | 0.031 | 21,082 |
01 6월(6) 2024 | 0.0369 | 0.00 | 0.00% | 0.037 | 0.0373 | 0.031 | 42,455 |
31 5월(5) 2024 | 0.0369 | -0.0035 | -8.66% | 0.031 | 0.037 | 0.031 | 11,126 |
30 5월(5) 2024 | 0.0404 | 0.0025 | 6.60% | 0.041 | 0.041 | 0.028 | 18,274 |