기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Black Hills Corp | BKH | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
56.36 | 55.96 | 57.79 | 57.58 | 56.36 |
BKH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 56.00 | 57.79 | 55.29 | 56.26 | 482,858 | 1.55 | 2.77% |
1개월 | 52.71 | 57.79 | 50.725 | 54.32 | 448,453 | 4.84 | 9.18% |
3개월 | 51.11 | 57.79 | 50.725 | 53.20 | 508,266 | 6.44 | 12.60% |
6개월 | 49.90 | 57.79 | 48.27 | 52.65 | 523,504 | 7.65 | 15.33% |
1년 | 66.05 | 66.54 | 46.43 | 54.56 | 538,899 | -8.50 | -12.87% |
3년 | 68.64 | 80.95 | 46.43 | 62.81 | 429,875 | -11.09 | -16.16% |
5년 | 74.31 | 87.12 | 46.43 | 64.34 | 411,772 | -16.76 | -22.55% |
BKH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 57.58 | 1.22 | 2.16% | 56.36 | 57.79 | 55.96 | 813,888 |
09 5월(5) 2024 | 56.36 | -0.38 | -0.67% | 56.39 | 56.81 | 56.26 | 422,304 |
08 5월(5) 2024 | 56.74 | 0.26 | 0.46% | 56.82 | 56.99 | 56.535 | 401,044 |
07 5월(5) 2024 | 56.48 | 0.71 | 1.27% | 56.15 | 56.61 | 55.72 | 574,900 |
04 5월(5) 2024 | 55.77 | -0.21 | -0.38% | 56.51 | 56.55 | 55.44 | 401,859 |
03 5월(5) 2024 | 55.98 | 0.38 | 0.68% | 56.00 | 56.31 | 55.29 | 614,184 |
02 5월(5) 2024 | 55.60 | 0.70 | 1.28% | 55.06 | 56.17 | 54.675 | 358,189 |
01 5월(5) 2024 | 54.90 | -0.08 | -0.15% | 54.66 | 55.14 | 54.20 | 712,641 |
30 4월(4) 2024 | 54.98 | 1.12 | 2.08% | 54.13 | 55.00 | 54.09 | 582,930 |
27 4월(4) 2024 | 53.86 | -0.34 | -0.63% | 54.40 | 54.62 | 53.83 | 460,316 |
26 4월(4) 2024 | 54.20 | -0.34 | -0.62% | 54.26 | 54.3516 | 53.80 | 418,734 |
25 4월(4) 2024 | 54.54 | 0.17 | 0.31% | 53.80 | 54.62 | 53.40 | 357,595 |
24 4월(4) 2024 | 54.37 | 0.05 | 0.09% | 53.99 | 54.79 | 53.99 | 330,764 |
23 4월(4) 2024 | 54.32 | 0.32 | 0.59% | 53.97 | 54.77 | 53.76 | 338,831 |
20 4월(4) 2024 | 54.00 | 1.54 | 2.94% | 52.45 | 54.14 | 52.45 | 525,533 |
19 4월(4) 2024 | 52.46 | 0.73 | 1.41% | 51.96 | 52.555 | 51.74 | 536,415 |
18 4월(4) 2024 | 51.73 | 0.53 | 1.04% | 51.48 | 51.94 | 51.11 | 429,933 |
17 4월(4) 2024 | 51.20 | -0.80 | -1.54% | 51.00 | 51.41 | 50.725 | 350,001 |
16 4월(4) 2024 | 52.00 | -0.24 | -0.46% | 52.44 | 52.51 | 51.60 | 396,432 |
13 4월(4) 2024 | 52.24 | -0.22 | -0.42% | 52.57 | 52.845 | 51.68 | 336,681 |
12 4월(4) 2024 | 52.46 | 0.17 | 0.33% | 52.71 | 52.80 | 51.865 | 419,777 |
11 4월(4) 2024 | 52.29 | -2.11 | -3.88% | 53.06 | 53.12 | 51.97 | 525,965 |