BKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.70 | 7.25 | 6.64 | 6.92 | 1,976,627 | 0.31 | 4.63% |
1개월 | 6.88 | 7.25 | 6.23 | 6.70 | 1,791,560 | 0.13 | 1.89% |
3개월 | 5.48 | 7.25 | 5.27 | 6.23 | 2,043,486 | 1.53 | 27.92% |
6개월 | 4.00 | 7.25 | 3.99 | 5.77 | 2,040,977 | 3.01 | 75.25% |
1년 | 4.17 | 7.25 | 3.33 | 5.05 | 1,657,441 | 2.84 | 68.11% |
3년 | 6.61 | 8.95 | 2.27 | 5.18 | 2,120,563 | 0.40 | 6.05% |
5년 | 6.15 | 8.95 | 1.47 | 5.04 | 2,068,852 | 0.86 | 13.98% |
BKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7.01 | 0.22 | 3.24% | 6.76 | 7.25 | 6.76 | 3,245,192 |
01 5월(5) 2024 | 6.79 | -0.12 | -1.74% | 6.90 | 7.07 | 6.79 | 1,921,809 |
30 4월(4) 2024 | 6.91 | -0.05 | -0.72% | 7.01 | 7.07 | 6.85 | 1,099,188 |
27 4월(4) 2024 | 6.96 | 0.10 | 1.46% | 6.90 | 7.02 | 6.88 | 1,839,748 |
26 4월(4) 2024 | 6.86 | 0.11 | 1.63% | 6.70 | 6.89 | 6.64 | 1,777,198 |
25 4월(4) 2024 | 6.75 | -0.18 | -2.60% | 6.93 | 6.96 | 6.75 | 1,694,986 |
24 4월(4) 2024 | 6.93 | 0.33 | 5.00% | 6.58 | 6.93 | 6.57 | 1,183,737 |
23 4월(4) 2024 | 6.60 | 0.12 | 1.85% | 6.55 | 6.74 | 6.50 | 1,729,332 |
20 4월(4) 2024 | 6.48 | -0.04 | -0.61% | 6.53 | 6.64 | 6.35 | 1,202,249 |
19 4월(4) 2024 | 6.52 | 0.06 | 0.93% | 6.47 | 6.63 | 6.39 | 1,383,662 |
18 4월(4) 2024 | 6.46 | 0.16 | 2.54% | 6.38 | 6.49 | 6.335 | 1,834,408 |
17 4월(4) 2024 | 6.30 | -0.02 | -0.32% | 6.30 | 6.47 | 6.23 | 1,808,899 |
16 4월(4) 2024 | 6.32 | -0.15 | -2.32% | 6.49 | 6.59 | 6.30 | 1,208,966 |
13 4월(4) 2024 | 6.47 | -0.18 | -2.71% | 6.65 | 6.66 | 6.43 | 2,705,220 |
12 4월(4) 2024 | 6.65 | -0.01 | -0.15% | 6.70 | 6.77 | 6.57 | 1,170,775 |
11 4월(4) 2024 | 6.66 | -0.19 | -2.77% | 6.68 | 6.84 | 6.56 | 1,576,773 |
10 4월(4) 2024 | 6.85 | -0.07 | -1.01% | 7.00 | 7.05 | 6.72 | 2,876,880 |
09 4월(4) 2024 | 6.92 | 0.15 | 2.22% | 6.82 | 6.97 | 6.80 | 997,365 |
06 4월(4) 2024 | 6.77 | 0.20 | 3.04% | 6.57 | 6.81 | 6.56 | 3,121,403 |
05 4월(4) 2024 | 6.57 | -0.18 | -2.67% | 6.88 | 6.92 | 6.535 | 1,453,417 |
04 4월(4) 2024 | 6.75 | 0.23 | 3.53% | 6.50 | 6.77 | 6.495 | 1,660,852 |
03 4월(4) 2024 | 6.52 | -0.22 | -3.26% | 6.64 | 6.745 | 6.45 | 2,195,122 |