Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.643952698747 | 85.41 | 87.7 | 83.75 | 3353043 | 85.98073976 | CS |
| 4 | 6.605 | 8.44035524887 | 78.255 | 87.7 | 74.91 | 4221246 | 82.27823449 | CS |
| 12 | 6.34 | 8.07437595517 | 78.52 | 87.7 | 74.91 | 3780480 | 80.02079212 | CS |
| 26 | 22.9688 | 37.1115764438 | 61.8912 | 87.7 | 60.93 | 3809533 | 74.90488496 | CS |
| 52 | 29.59 | 53.5371811109 | 55.27 | 87.7 | 52.64 | 3751363 | 66.73338785 | CS |
| 156 | 23.99 | 39.4118613438 | 60.87 | 87.7 | 36.22 | 4514684 | 51.7023541 | CS |
| 260 | 39.02 | 85.1221640489 | 45.84 | 87.7 | 26.4 | 4831974 | 48.30394271 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738712400 | 84.86 | -0.33 | -0.39 | 85.03 | 85.28 | 84.415 | 3101280 |
| 1738626000 | 85.19 | -0.74 | -0.86 | 84.61 | 85.65 | 83.75 | 3500506 |
| 1738366800 | 85.93 | -0.57 | -0.66 | 86.44 | 86.87 | 85.78 | 3899762 |
| 1738280400 | 86.5 | 0.46 | 0.53 | 86.73 | 87.53 | 86.05 | 2852721 |
| 1738194000 | 86.04 | -0.3 | -0.35 | 85.83 | 87.7 | 85.83 | 3397949 |
| 1738107600 | 86.34 | 0.44 | 0.51 | 85.41 | 86.69 | 85.41 | 3245910 |
| 1738021200 | 85.9 | 0.11 | 0.13 | 85.2 | 85.93 | 84.72 | 2919519 |
| 1737762000 | 85.79 | 1.46 | 1.73 | 84.46 | 86.34 | 84.46 | 4291954 |
| 1737675600 | 84.33 | 0 | 0.00 | 84.33 | 84.33 | 84.33 | 0 |
| 1737589200 | 84.33 | -0.6 | -0.71 | 84.79 | 85.81 | 83.87 | 4139742 |
| 1737502800 | 84.93 | 1.64 | 1.97 | 83.837 | 85 | 83.61 | 4782898 |
| 1737157200 | 83.29 | 1.04 | 1.26 | 82.34 | 83.67 | 81.36 | 4695713 |
| 1737070800 | 82.25 | 0.21 | 0.26 | 81.72 | 82.475 | 81.0405 | 5143113 |
| 1736984400 | 82.04 | 6.1 | 8.03 | 79.74 | 82.1365 | 78.8 | 9273958 |
| 1736898000 | 75.94 | -0.17 | -0.22 | 75.97 | 76.74 | 75.72 | 4688729 |
| 1736811600 | 76.11 | 0.69 | 0.91 | 75.15 | 76.14 | 74.91 | 4068421 |
| 1736552400 | 75.42 | -2.53 | -3.25 | 77.4 | 77.85 | 75.39 | 3575046 |
| 1736379600 | 77.95 | -0.01 | -0.01 | 77.9 | 78.01 | 76.78 | 3031327 |
| 1736293200 | 77.96 | 0.04 | 0.05 | 78.13 | 78.49 | 77.06 | 4498795 |
| 1736206800 | 77.92 | 0.99 | 1.29 | 77.78 | 78.6895 | 77.6 | 3377589 |
| 1735947600 | 76.93 | -0.48 | -0.62 | 77.01 | 77.36 | 76.14 | 3369055 |
| 1735861200 | 77.41 | 0.58 | 0.75 | 77.24 | 77.93 | 76.91 | 3442856 |
| 1735688400 | 76.83 | -0.28 | -0.36 | 77.33 | 77.49 | 76.63 | 2380729 |
| 1735602000 | 77.11 | -0.46 | -0.59 | 76.74 | 77.31 | 76.22 | 1891047 |
| 1735342800 | 77.57 | -0.78 | -1.00 | 77.91 | 78.46 | 77.085 | 2073609 |
| 1735256400 | 78.35 | 0.3 | 0.38 | 77.75 | 78.49 | 77.57 | 1963313 |
| 1735077840 | 78.05 | 0.48 | 0.62 | 77.58 | 78.2969 | 77.33 | 1236501 |
| 1734997200 | 77.57 | -0.05 | -0.06 | 76.94 | 77.65 | 76.82 | 2669826 |
| 1734738000 | 77.62 | 1.21 | 1.58 | 76.9 | 78.02 | 76.09 | 13074869 |
| 1734651600 | 76.41 | 0.59 | 0.78 | 76.6 | 77.4795 | 75.87 | 5813795 |
| 1734565200 | 75.82 | -2.63 | -3.35 | 78.24 | 78.53 | 75.78 | 4648265 |
| 1734478800 | 78.45 | -0.63 | -0.80 | 79.05 | 79.28 | 78.28 | 4064788 |
| 1734392400 | 79.08 | 0.25 | 0.32 | 79.05 | 79.545 | 78.65 | 3556870 |
| 1734133200 | 78.83 | -0.74 | -0.93 | 80.09 | 80.09 | 78.55 | 2982508 |
| 1734046800 | 79.57 | -0.1 | -0.13 | 79.5 | 80.015 | 79 | 4468811 |
| 1733960400 | 79.67 | -0.95 | -1.18 | 80.8 | 81.15 | 78.59 | 4816969 |
| 1733874000 | 80.62 | 0.01 | 0.01 | 80.63 | 81.02 | 79.9739 | 3606174 |
| 1733787600 | 80.61 | 0.1 | 0.12 | 81.37 | 81.59 | 80.5 | 5712197 |
| 1733528400 | 80.51 | -0.98 | -1.20 | 81.33 | 81.69 | 80.0701 | 2509561 |
| 1733442000 | 81.49 | 1.3 | 1.62 | 80.27 | 82.18 | 80.2 | 3692518 |
| 1733355600 | 80.19 | -0.66 | -0.82 | 80.77 | 80.99 | 79.895 | 2761246 |
| 1733269200 | 80.85 | -0.26 | -0.32 | 81.87 | 82.08 | 80.805 | 2951974 |
| 1733182800 | 81.11 | -0.76 | -0.93 | 82.1 | 82.25 | 80.95 | 2840912 |
| 1732917840 | 81.87 | 0.13 | 0.16 | 82.1 | 82.72 | 81.87 | 2180288 |
| 1732750800 | 81.74 | 0.47 | 0.58 | 81.49 | 82.08 | 81.24 | 2823695 |
| 1732664400 | 81.27 | 0.05 | 0.06 | 80.91 | 81.4 | 80.255 | 3239869 |
| 1732578000 | 81.22 | 1.08 | 1.35 | 80.5 | 81.62 | 80.36 | 5312680 |
| 1732318800 | 80.14 | 1.26 | 1.60 | 79.02 | 80.23 | 78.96 | 2757865 |
| 1732232400 | 78.88 | 1.01 | 1.30 | 78.5 | 79.1999 | 78.1063 | 2841764 |
| 1732146000 | 77.87 | 0.26 | 0.34 | 77.9 | 77.9719 | 77.13 | 3482424 |
| 1732059600 | 77.61 | -1.04 | -1.32 | 77.81 | 78.44 | 77.59 | 2168458 |
| 1731973200 | 78.65 | 0.36 | 0.46 | 78.25 | 78.68 | 77.87 | 2639150 |
| 1731714000 | 78.29 | 0.72 | 0.93 | 77.49 | 78.425 | 77.49 | 4210703 |
| 1731627600 | 77.57 | -0.04 | -0.05 | 77.79 | 78.31 | 77.4201 | 4214908 |
| 1731541200 | 77.61 | -0.34 | -0.44 | 78.12 | 78.75 | 77.5 | 5321634 |
| 1731454800 | 77.95 | -0.73 | -0.93 | 78.52 | 78.82 | 77.865 | 3461970 |
| 1731368400 | 78.68 | 1.62 | 2.10 | 77.86 | 79.13 | 77.815 | 3201604 |
| 1731109200 | 77.06 | -0.63 | -0.81 | 78 | 78.19 | 77.06 | 3176362 |
| 1731022800 | 77.69 | -0.51 | -0.65 | 77.85 | 78.1899 | 77.26 | 3731416 |
| 1730936400 | 78.2 | 2.19 | 2.88 | 80.22 | 80.22 | 77.78 | 6212795 |
| 1730850000 | 76.01 | 1.01 | 1.35 | 75.16 | 76.21 | 75.1 | 2582248 |
