기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biohaven Ltd | BHVN | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
39.80 | 38.29 | 40.28 | 38.80 | 39.83 |
BHVN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.15 | 41.88 | 36.77 | 39.17 | 1,413,497 | -1.68 | -4.08% |
1개월 | 50.95 | 55.72 | 36.77 | 43.89 | 1,443,027 | -11.48 | -22.53% |
3개월 | 47.77 | 62.21 | 36.77 | 50.27 | 1,355,659 | -8.30 | -17.37% |
6개월 | 26.97 | 62.21 | 25.97 | 44.03 | 1,233,683 | 12.50 | 46.35% |
1년 | 13.08 | 62.21 | 12.96 | 33.43 | 1,176,061 | 26.39 | 201.76% |
3년 | 75.23 | 152.56 | 7.10 | 64.72 | 1,044,743 | -35.76 | -47.53% |
5년 | 62.98 | 152.56 | 7.10 | 62.26 | 922,470 | -23.51 | -37.33% |
BHVN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 39.83 | 0.86 | 2.21% | 39.30 | 40.15 | 38.54 | 1,249,547 |
27 4월(4) 2024 | 38.97 | 0.43 | 1.12% | 38.61 | 39.28 | 37.75 | 948,302 |
26 4월(4) 2024 | 38.54 | -0.18 | -0.46% | 38.02 | 38.88 | 36.77 | 1,811,168 |
25 4월(4) 2024 | 38.72 | -0.89 | -2.25% | 40.19 | 40.6235 | 38.38 | 971,887 |
24 4월(4) 2024 | 39.61 | 1.28 | 3.34% | 41.15 | 41.88 | 39.25 | 2,086,580 |
23 4월(4) 2024 | 38.33 | -0.66 | -1.69% | 39.70 | 39.70 | 38.19 | 1,131,888 |
20 4월(4) 2024 | 38.99 | -3.17 | -7.52% | 42.36 | 43.235 | 37.61 | 3,353,221 |
19 4월(4) 2024 | 42.16 | -1.87 | -4.25% | 42.90 | 43.31 | 41.00 | 3,668,347 |
18 4월(4) 2024 | 44.03 | 0.26 | 0.59% | 44.14 | 45.60 | 42.545 | 1,039,542 |
17 4월(4) 2024 | 43.77 | -1.00 | -2.23% | 44.43 | 45.07 | 42.345 | 1,868,508 |
16 4월(4) 2024 | 44.77 | -8.31 | -15.66% | 50.96 | 52.50 | 43.58 | 3,400,923 |
13 4월(4) 2024 | 53.08 | -0.41 | -0.77% | 53.49 | 53.70 | 52.125 | 782,386 |
12 4월(4) 2024 | 53.49 | 2.43 | 4.76% | 51.53 | 53.80 | 51.20 | 697,913 |
11 4월(4) 2024 | 51.06 | -0.92 | -1.77% | 50.91 | 51.60 | 49.77 | 682,301 |
10 4월(4) 2024 | 51.98 | 0.57 | 1.11% | 51.62 | 53.13 | 50.85 | 756,411 |
09 4월(4) 2024 | 51.41 | -1.11 | -2.11% | 52.29 | 52.4201 | 50.02 | 832,338 |
06 4월(4) 2024 | 52.52 | 0.19 | 0.36% | 51.93 | 53.73 | 51.80 | 579,023 |
05 4월(4) 2024 | 52.33 | 0.05 | 0.10% | 52.70 | 55.72 | 51.60 | 881,809 |
04 4월(4) 2024 | 52.28 | 1.49 | 2.93% | 50.25 | 52.74 | 50.16 | 934,117 |
03 4월(4) 2024 | 50.79 | -1.27 | -2.44% | 50.95 | 52.15 | 50.16 | 1,184,326 |
02 4월(4) 2024 | 52.06 | -2.63 | -4.81% | 54.75 | 54.75 | 51.57 | 936,077 |