Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.40909090909 | 2.64 | 2.75 | 2.45 | 333892 | 2.58584993 | CS |
| 4 | -0.68 | -21.0526315789 | 3.23 | 3.34 | 2.45 | 356150 | 2.82450327 | CS |
| 12 | -0.38 | -12.9692832765 | 2.93 | 3.82 | 2.45 | 300129 | 3.1606168 | CS |
| 26 | -1.06 | -29.3628808864 | 3.61 | 3.95 | 2.45 | 285010 | 3.16476802 | CS |
| 52 | 0.22 | 9.44206008584 | 2.33 | 3.95 | 1.79 | 292644 | 2.8336469 | CS |
| 156 | -2.63 | -50.7722007722 | 5.18 | 6.635 | 1.79 | 402688 | 4.04082867 | CS |
| 260 | -6.3 | -71.186440678 | 8.85 | 8.94 | 1.14 | 514333 | 4.36760319 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 2.55 | 0.01 | 0.39 | 2.59 | 2.65 | 2.45 | 451761 |
| 1737070800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.74 | 2.52 | 333494 |
| 1736984400 | 2.71 | 0.14 | 5.45 | 2.67 | 2.75 | 2.59 | 287205 |
| 1736898000 | 2.57 | -0.05 | -1.91 | 2.64 | 2.64 | 2.5099999 | 263108 |
| 1736811600 | 2.62 | -0.04 | -1.50 | 2.7 | 2.74 | 2.59 | 316476 |
| 1736552400 | 2.66 | -0.01 | -0.37 | 2.6 | 2.67 | 2.555 | 410628 |
| 1736379600 | 2.67 | -0.1 | -3.61 | 2.7599999 | 2.77 | 2.61 | 445867 |
| 1736293200 | 2.77 | -0.16 | -5.46 | 2.94 | 2.99 | 2.7599999 | 803461 |
| 1736206800 | 2.93 | -0.1 | -3.30 | 3.04 | 3.06 | 2.91 | 407733 |
| 1735947600 | 3.0299999 | 0.02 | 0.66 | 3 | 3.07 | 2.9901 | 243324 |
| 1735861200 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.11 | 2.955 | 222564 |
| 1735688400 | 3 | -0.17 | -5.36 | 3.17 | 3.19 | 2.99 | 758679 |
| 1735602000 | 3.17 | -0.03 | -0.94 | 3.15 | 3.24 | 3.09 | 257906 |
| 1735342800 | 3.2 | -0.09 | -2.74 | 3.2599999 | 3.34 | 3.17 | 235502 |
| 1735256400 | 3.29 | 0.03 | 0.92 | 3.27 | 3.33 | 3.21 | 172438 |
| 1735077840 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.29 | 3.21 | 88254 |
| 1734997200 | 3.24 | 0 | 0.00 | 3.15 | 3.33 | 3.15 | 300010 |
| 1734738000 | 3.24 | 0.09 | 2.86 | 3.1 | 3.39 | 3.1 | 738816 |
| 1734651600 | 3.15 | -0.07 | -2.17 | 3.25 | 3.27 | 3.12 | 318177 |
| 1734565200 | 3.22 | -0.25 | -7.20 | 3.5 | 3.5 | 3.19 | 285634 |
| 1734478800 | 3.47 | 0.06 | 1.76 | 3.42 | 3.48 | 3.41 | 152149 |
| 1734392400 | 3.41 | 0.01 | 0.29 | 3.38 | 3.48 | 3.38 | 124406 |
| 1734133200 | 3.4 | 0.02 | 0.59 | 3.39 | 3.4 | 3.345 | 98286 |
| 1734046800 | 3.38 | -0.07 | -2.03 | 3.42 | 3.47 | 3.375 | 118850 |
| 1733960400 | 3.45 | -0.04 | -1.15 | 3.51 | 3.5382 | 3.44 | 172887 |
| 1733874000 | 3.49 | 0.07 | 2.05 | 3.4 | 3.515 | 3.4 | 128456 |
| 1733787600 | 3.42 | -0.11 | -3.12 | 3.55 | 3.6 | 3.41 | 256918 |
| 1733528400 | 3.53 | -0.07 | -1.94 | 3.67 | 3.67 | 3.455 | 140407 |
| 1733442000 | 3.6 | 0.06 | 1.69 | 3.52 | 3.625 | 3.49 | 151516 |
| 1733355600 | 3.54 | -0.13 | -3.54 | 3.66 | 3.735 | 3.495 | 212811 |
| 1733269200 | 3.67 | 0.08 | 2.23 | 3.6 | 3.68 | 3.57 | 264912 |
| 1733182800 | 3.59 | -0.01 | -0.28 | 3.55 | 3.67 | 3.47 | 282554 |
| 1732917840 | 3.6 | 0.18 | 5.26 | 3.47 | 3.61 | 3.44 | 145990 |
| 1732750800 | 3.42 | -0.02 | -0.58 | 3.42 | 3.5 | 3.38 | 115730 |
| 1732664400 | 3.44 | -0.11 | -3.10 | 3.51 | 3.52 | 3.44 | 149330 |
| 1732578000 | 3.55 | 0.07 | 2.01 | 3.53 | 3.63 | 3.5 | 251197 |
| 1732318800 | 3.48 | 0.1 | 2.96 | 3.44 | 3.49 | 3.4 | 212287 |
| 1732232400 | 3.38 | 0.11 | 3.36 | 3.31 | 3.38 | 3.27 | 164111 |
| 1732146000 | 3.27 | -0.08 | -2.39 | 3.33 | 3.33 | 3.225 | 131402 |
| 1732059600 | 3.35 | 0 | 0.00 | 3.34 | 3.38 | 3.24 | 139050 |
| 1731973200 | 3.35 | 0.01 | 0.30 | 3.37 | 3.4259 | 3.2599999 | 257271 |
| 1731714000 | 3.34 | -0.24 | -6.70 | 3.6 | 3.61 | 3.31 | 198205 |
| 1731627600 | 3.58 | -0.18 | -4.79 | 3.8 | 3.82 | 3.56 | 449255 |
| 1731541200 | 3.76 | 0.3 | 8.67 | 3.5 | 3.79 | 3.48 | 925033 |
| 1731454800 | 3.46 | 0.02 | 0.58 | 3.4 | 3.6 | 3.36 | 684908 |
| 1731368400 | 3.44 | 0.05 | 1.47 | 3.3 | 3.48 | 3.3 | 272816 |
| 1731109200 | 3.39 | 0.27 | 8.65 | 3.09 | 3.39 | 3.09 | 633902 |
| 1731022800 | 3.12 | 0.17 | 5.76 | 2.92 | 3.16 | 2.85 | 558825 |
| 1730936400 | 2.95 | 0.13 | 4.61 | 2.9 | 2.965 | 2.86 | 343754 |
| 1730850000 | 2.82 | -0.02 | -0.70 | 2.82 | 2.86 | 2.7599999 | 273512 |
| 1730763600 | 2.84 | 0.08 | 2.90 | 2.8 | 2.87 | 2.77 | 215158 |
| 1730500800 | 2.7599999 | -0.1 | -3.50 | 2.87 | 2.8899 | 2.6601 | 351530 |
| 1730414400 | 2.86 | -0.06 | -2.05 | 2.88 | 2.94 | 2.85 | 210868 |
| 1730328000 | 2.92 | 0.01 | 0.34 | 2.91 | 3 | 2.9049999 | 126410 |
| 1730241600 | 2.91 | -0.04 | -1.36 | 2.93 | 2.95 | 2.86 | 251386 |
| 1730155200 | 2.95 | -0.01 | -0.34 | 3.0099999 | 3.025 | 2.94 | 156394 |
| 1729896000 | 2.96 | -0.06 | -1.99 | 3.02 | 3.0299999 | 2.95 | 263539 |
| 1729809600 | 3.02 | 0.02 | 0.67 | 3.0099999 | 3.04 | 3 | 142960 |
| 1729723200 | 3 | -0.08 | -2.60 | 3.06 | 3.08 | 2.93 | 249670 |
| 1729636800 | 3.08 | 0 | 0.00 | 3.08 | 3.11 | 3.08 | 78286 |
| 1729550400 | 3.08 | -0.1 | -3.14 | 3.17 | 3.18 | 3.07 | 152143 |
