BHP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.74 | 58.13 | 54.81 | 56.27 | 3,027,814 | -2.74 | -4.75% |
1개월 | 59.30 | 60.54 | 54.81 | 58.05 | 2,836,921 | -4.30 | -7.25% |
3개월 | 60.15 | 60.74 | 54.81 | 57.92 | 2,644,306 | -5.15 | -8.56% |
6개월 | 58.72 | 69.11 | 54.81 | 60.25 | 2,473,046 | -3.72 | -6.34% |
1년 | 57.61 | 69.11 | 54.28 | 59.24 | 2,540,506 | -2.61 | -4.53% |
3년 | 73.43 | 82.07 | 46.92 | 61.38 | 3,203,258 | -18.43 | -25.10% |
5년 | 51.64 | 82.07 | 29.78 | 58.71 | 2,831,766 | 3.36 | 6.51% |
BHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 55.00 | -0.16 | -0.29% | 55.29 | 55.74 | 54.81 | 2,307,701 |
01 5월(5) 2024 | 55.16 | -1.65 | -2.90% | 56.23 | 56.34 | 55.16 | 2,455,055 |
30 4월(4) 2024 | 56.81 | 0.38 | 0.67% | 55.88 | 56.90 | 55.87 | 2,500,342 |
27 4월(4) 2024 | 56.43 | -0.78 | -1.36% | 56.91 | 56.91 | 55.80 | 4,065,102 |
26 4월(4) 2024 | 57.21 | -2.03 | -3.43% | 57.74 | 58.13 | 57.09 | 3,810,871 |
25 4월(4) 2024 | 59.24 | 0.54 | 0.92% | 59.07 | 59.295 | 58.69 | 2,055,190 |
24 4월(4) 2024 | 58.70 | 0.19 | 0.32% | 57.62 | 58.74 | 57.47 | 3,003,735 |
23 4월(4) 2024 | 58.51 | 0.39 | 0.67% | 57.95 | 58.665 | 57.71 | 1,955,087 |
20 4월(4) 2024 | 58.12 | 0.13 | 0.22% | 57.76 | 58.435 | 57.73 | 2,028,608 |
19 4월(4) 2024 | 57.99 | -0.42 | -0.72% | 58.70 | 58.77 | 57.77 | 2,889,988 |
18 4월(4) 2024 | 58.41 | 1.45 | 2.55% | 59.03 | 59.36 | 58.155 | 3,440,246 |
17 4월(4) 2024 | 56.96 | -2.10 | -3.56% | 56.73 | 57.235 | 56.61 | 2,769,376 |
16 4월(4) 2024 | 59.06 | 0.50 | 0.85% | 59.76 | 59.98 | 58.84 | 2,149,554 |
13 4월(4) 2024 | 58.56 | -0.93 | -1.56% | 59.63 | 60.02 | 58.535 | 2,584,991 |
12 4월(4) 2024 | 59.49 | -0.19 | -0.32% | 59.47 | 59.68 | 58.70 | 2,946,731 |
11 4월(4) 2024 | 59.68 | -0.81 | -1.34% | 59.53 | 59.97 | 59.28 | 3,178,140 |
10 4월(4) 2024 | 60.49 | 0.80 | 1.34% | 59.98 | 60.54 | 59.87 | 2,791,300 |
09 4월(4) 2024 | 59.69 | 2.03 | 3.52% | 59.10 | 59.76 | 58.97 | 3,631,767 |
06 4월(4) 2024 | 57.66 | -0.08 | -0.14% | 57.77 | 57.9351 | 57.27 | 3,356,518 |
05 4월(4) 2024 | 57.74 | -1.10 | -1.87% | 59.30 | 59.34 | 57.725 | 2,818,114 |
04 4월(4) 2024 | 58.84 | -0.33 | -0.56% | 58.56 | 58.87 | 58.235 | 3,776,921 |
03 4월(4) 2024 | 59.17 | 0.82 | 1.41% | 58.625 | 59.23 | 58.485 | 2,892,550 |