BHIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1994 | 0.22 | 0.18 | 0.1983818 | 643,526 | -0.0139 | -6.97% |
1개월 | 0.2082 | 0.22 | 0.16 | 0.190596 | 639,052 | -0.0227 | -10.90% |
3개월 | 0.21 | 0.315 | 0.16 | 0.2126464 | 890,246 | -0.0245 | -11.67% |
6개월 | 0.3648 | 0.4631 | 0.12605 | 0.2253437 | 961,037 | -0.1793 | -49.15% |
1년 | 1.20 | 1.845 | 0.12605 | 0.4641195 | 973,447 | -1.01 | -84.54% |
3년 | 10.00 | 10.00 | 0.12605 | 2.10 | 816,169 | -9.81 | -98.15% |
5년 | 10.00 | 10.00 | 0.12605 | 2.10 | 816,169 | -9.81 | -98.15% |
BHIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.22 | 0.027 | 13.99% | 0.1872 | 0.22 | 0.1872 | 717,306 |
03 5월(5) 2024 | 0.193 | 0.0067 | 3.60% | 0.1853 | 0.198 | 0.1853 | 411,505 |
02 5월(5) 2024 | 0.1863 | 0.0028 | 1.53% | 0.1877 | 0.1987 | 0.18 | 368,020 |
01 5월(5) 2024 | 0.1835 | -0.017 | -8.48% | 0.1949 | 0.204 | 0.18 | 734,758 |
30 4월(4) 2024 | 0.2005 | 0.004 | 2.04% | 0.1994 | 0.22 | 0.1923 | 986,041 |
27 4월(4) 2024 | 0.1965 | 0.0085 | 4.52% | 0.1921 | 0.1984 | 0.185 | 276,003 |
26 4월(4) 2024 | 0.188 | 0.0087 | 4.85% | 0.1844 | 0.1937 | 0.18 | 486,015 |
25 4월(4) 2024 | 0.1793 | -0.0082 | -4.37% | 0.1863 | 0.19 | 0.1784 | 408,072 |
24 4월(4) 2024 | 0.1875 | 0.0075 | 4.17% | 0.1746 | 0.1898 | 0.17 | 408,733 |
23 4월(4) 2024 | 0.18 | 0.0155 | 9.42% | 0.1641 | 0.18 | 0.1632 | 735,438 |
20 4월(4) 2024 | 0.1645 | -0.0093 | -5.35% | 0.17 | 0.1824 | 0.16 | 526,303 |
19 4월(4) 2024 | 0.1738 | 0.0016 | 0.93% | 0.1741 | 0.1848 | 0.17 | 359,951 |
18 4월(4) 2024 | 0.1722 | -0.0068 | -3.80% | 0.1782 | 0.1859 | 0.17 | 339,962 |
17 4월(4) 2024 | 0.179 | -0.0146 | -7.54% | 0.1849 | 0.1909 | 0.175 | 454,751 |
16 4월(4) 2024 | 0.1936 | 0.015 | 8.40% | 0.18 | 0.1939 | 0.1625 | 1,663,613 |
13 4월(4) 2024 | 0.1786 | -0.0173 | -8.83% | 0.20 | 0.2057 | 0.1714 | 1,139,528 |
12 4월(4) 2024 | 0.1959 | -0.0051 | -2.54% | 0.195 | 0.1999 | 0.19 | 464,438 |
11 4월(4) 2024 | 0.201 | -0.0052 | -2.52% | 0.196 | 0.2037 | 0.19 | 638,962 |
10 4월(4) 2024 | 0.2062 | 0.0054 | 2.69% | 0.2071 | 0.2087 | 0.1968 | 400,266 |
09 4월(4) 2024 | 0.2008 | -0.0064 | -3.09% | 0.2082 | 0.214 | 0.1965 | 1,261,380 |