BHG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 7.35 | 16.35 | 4.94 | 8.94 | 45,015 | 9.00 | 122.45% |
1년 | 960.64 | 2,976.00 | 4.94 | 642.93 | 879,963 | -944.29 | -98.30% |
3년 | 108,800.00 | 114,752.00 | 4.94 | 16,979.25 | 2,234,627 | -108,783.65 | -99.98% |
5년 | 108,800.00 | 114,752.00 | 4.94 | 16,979.25 | 2,234,627 | -108,783.65 | -99.98% |
BHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
03 5월(5) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
02 5월(5) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
01 5월(5) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
30 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
27 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
26 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
25 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
24 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
23 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
20 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
19 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
18 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
17 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
16 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
13 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
12 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
11 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
10 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
09 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
06 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
05 4월(4) 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |