Benchmark Electronics Inc【BHE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Benchmark Electronics Inc (BHE)
Benchmark Electronics Inc (BHE) 과거

Benchmark Electronics Inc (BHE)

38.21

-0.16

(-0.42%)

마감 09 3월 6:00AM

38.21

0.00

(0.00%)

시간외 거래: 9:24AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.29	-3.26582278481	39.5	40.135	36.8501	578045	38.89688563	CS
4	-4.14	-9.77567886659	42.35	42.96	36.8501	351539	40.20322563	CS
12	-10.36	-21.3300391188	48.57	50.26	36.8501	298033	43.12882197	CS
26	-1.2	-3.04491245877	39.41	52.57	36.8501	269256	44.37384089	CS
52	7.4	24.0181759169	30.81	52.57	27.44	310874	40.37009505	CS
156	12.6	49.199531433	25.61	52.57	20.58	221750	32.37922414	CS
260	12.48	48.5036921881	25.73	52.57	14.06	217750	29.37627904	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390800	38.21	-0.16	-0.42	38.07	38.71	37.28	266687
1741304400	38.37	-0.79	-2.02	38.34	38.965	38.115	379079
1741218000	39.16	0.9	2.35	38.61	39.55	38.285	639846
1741131600	38.26	0.52	1.38	37.08	38.57	36.8501	625881
1741045200	37.74	-2.22	-5.56	40.03	40.135	37.28	402717
1740786000	39.96	0.36	0.91	39.5	40.135	39.325	842704
1740699600	39.6	-0.79	-1.96	40.17	40.74	39.39	502894
1740613200	40.39	0.39	0.98	40.37	40.98	39.98	288709
1740526800	40	-0.32	-0.79	40.19	41.02	39.83	351623
1740440400	40.32	-0.81	-1.97	41.29	41.5369	40.31	238540
1740181200	41.13	-1.08	-2.56	42.91	42.91	40.8	288963
1740094800	42.21	-0.4	-0.94	42.56	42.96	41.53	221132
1740008400	42.61	0.53	1.26	41.89	42.78	41.89	315053
1739922000	42.08	0.48	1.15	41.62	42.32	41.45	237624
1739576400	41.6	-0.14	-0.34	41.75	41.81	41.24	141394
1739490000	41.74	0.14	0.34	42.22	42.22	41.19	177730
1739403600	41.6	-0.55	-1.30	41.02	41.7	40.8	278004
1739317200	42.15	0.23	0.55	41.57	42.34	41.495	236741
1739230800	41.92	0.2	0.48	41.71	42.575	41.56	292859
1738971600	41.72	-0.32	-0.76	42.35	42.7399	41.12	217748
1738885200	42.04	-0.16	-0.38	42.31	42.8	41.88	214901
1738798800	42.2	0.3	0.72	42.03	42.78	42.03	259655
1738712400	41.9	0.76	1.85	40.95	42.19	40.91	267983
1738626000	41.14	-1.52	-3.56	41.62	42.41	40.93	271920
1738366800	42.66	0.15	0.35	42.74	43.56	42.175	523362
1738280400	42.51	-1.13	-2.59	46	46.53	42.49	621029
1738194000	43.64	-0.26	-0.59	44.01	44.31	43.4	294013
1738107600	43.9	0.54	1.25	43.76	44.14	42.92	313509
1738021200	43.36	-3.55	-7.57	45.87	46.17	43.26	317100
1737762000	46.91	-1.95	-3.99	47.14	47.27	46.74	215493
1737675600	48.86	0	0.00	48.86	48.86	48.86	0
1737589200	48.86	-0.11	-0.22	49.11	50.26	48.57	228007
1737502800	48.97	0.89	1.85	48.67	49.4242	48.46	194673
1737157200	48.08	0.37	0.78	48.26	48.26	47.41	200485
1737070800	47.71	-0.13	-0.27	47.91	48.05	47.245	233815
1736984400	47.84	0.84	1.79	48.12	48.12	47.07	167276
1736898000	47	1.37	3.00	46.13	47.56	46.045	171479
1736811600	45.63	0.25	0.55	44.6	45.86	44.18	194482
1736552400	45.38	-0.75	-1.63	45.18	45.41	44.615	225576
1736379600	46.13	-0.06	-0.13	45.56	46.16	45.0901	148223
1736293200	46.19	-0.13	-0.28	46.37	46.63	45.27	201443
1736206800	46.32	0.14	0.30	46.64	46.97	46.13	205042
1735947600	46.18	0.86	1.90	45.48	46.23	45.3	151395
1735861200	45.32	-0.08	-0.18	45.79	46.51	45.21	125521
1735688400	45.4	-0.26	-0.57	45.6	46.005	45.28	134545
1735602000	45.66	-0.4	-0.87	45.36	46.1	44.825	137483
1735342800	46.06	-1.12	-2.37	46.76	47.13	45.71	107118
1735256400	47.18	0.33	0.70	46.45	47.33	46.44	142150
1735077840	46.85	0.51	1.10	46.42	47.175	46.11	90127
1734997200	46.34	1.13	2.50	44.82	46.78	44.82	306239
1734738000	45.21	-0.72	-1.57	45.22	46.82	44.83	1611262
1734651600	45.93	-0.04	-0.09	46.57	47.09	45.57	211469
1734565200	45.97	-1.54	-3.24	47.56	49.06	45.465	284151
1734478800	47.51	-1.1	-2.26	48.16	48.895	47.16	226004
1734392400	48.61	0.28	0.58	48.12	48.925	48.12	183614
1734133200	48.33	-0.24	-0.49	48.57	49.04	47.49	234012
1734046800	48.57	-0.08	-0.16	48.35	48.995	47.66	201604
1733960400	48.65	1.18	2.49	47.99	48.94	47.45	291533
1733874000	47.47	-0.12	-0.25	47.29	48.26	46.865	178448
1733787600	47.59	-0.03	-0.06	47.69	48.72	47.35	142886

Benchmark Electronics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관