BG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 109.53 | 110.16 | 101.875 | 106.40 | 2,130,045 | -6.80 | -6.21% |
1개월 | 102.93 | 110.27 | 101.875 | 105.98 | 1,575,228 | -0.20 | -0.19% |
3개월 | 89.84 | 110.27 | 86.10 | 97.05 | 1,811,018 | 12.89 | 14.35% |
6개월 | 106.33 | 110.435 | 86.10 | 98.21 | 1,515,133 | -3.60 | -3.39% |
1년 | 93.73 | 116.59 | 86.10 | 100.04 | 1,374,620 | 9.00 | 9.60% |
3년 | 86.50 | 128.40 | 71.72 | 97.40 | 1,363,883 | 16.23 | 18.76% |
5년 | 49.15 | 128.40 | 29.00 | 80.89 | 1,317,373 | 53.58 | 109.01% |
BG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 102.73 | -1.33 | -1.28% | 103.87 | 103.935 | 101.875 | 1,396,034 |
26 4월(4) 2024 | 104.06 | -1.73 | -1.64% | 106.40 | 106.83 | 102.77 | 1,996,570 |
25 4월(4) 2024 | 105.79 | -3.83 | -3.49% | 105.00 | 107.2926 | 102.42 | 3,629,812 |
24 4월(4) 2024 | 109.62 | -0.13 | -0.12% | 109.23 | 110.01 | 108.05 | 2,058,495 |
23 4월(4) 2024 | 109.75 | 0.23 | 0.21% | 109.53 | 110.16 | 108.75 | 1,598,729 |
20 4월(4) 2024 | 109.52 | 3.01 | 2.83% | 106.93 | 110.27 | 106.38 | 2,624,951 |
19 4월(4) 2024 | 106.51 | 1.09 | 1.03% | 105.63 | 106.65 | 105.10 | 1,341,290 |
18 4월(4) 2024 | 105.42 | 1.47 | 1.41% | 105.01 | 105.60 | 104.44 | 2,028,767 |
17 4월(4) 2024 | 103.95 | 0.02 | 0.02% | 104.00 | 104.35 | 102.91 | 1,396,885 |
16 4월(4) 2024 | 103.93 | 0.16 | 0.15% | 104.85 | 105.59 | 103.165 | 977,491 |
13 4월(4) 2024 | 103.77 | -2.15 | -2.03% | 105.68 | 106.25 | 103.715 | 1,536,487 |
12 4월(4) 2024 | 105.92 | -1.72 | -1.60% | 107.72 | 107.87 | 105.56 | 1,245,658 |
11 4월(4) 2024 | 107.64 | 0.58 | 0.54% | 106.34 | 107.76 | 105.80 | 1,192,066 |
10 4월(4) 2024 | 107.06 | 0.54 | 0.51% | 106.44 | 107.71 | 105.96 | 1,236,353 |
09 4월(4) 2024 | 106.52 | -0.34 | -0.32% | 107.09 | 107.56 | 106.105 | 1,003,343 |
06 4월(4) 2024 | 106.86 | 1.38 | 1.31% | 105.31 | 107.10 | 104.95 | 1,260,464 |
05 4월(4) 2024 | 105.48 | 1.73 | 1.67% | 104.50 | 106.51 | 103.79 | 1,485,629 |
04 4월(4) 2024 | 103.75 | -0.15 | -0.14% | 103.79 | 104.03 | 102.73 | 1,057,291 |
03 4월(4) 2024 | 103.90 | 1.61 | 1.57% | 102.33 | 104.12 | 102.30 | 1,517,524 |
02 4월(4) 2024 | 102.29 | -0.23 | -0.22% | 102.93 | 103.41 | 102.01 | 1,072,840 |