Beckman Coulter, Inc.【BEC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Beckman Coulter, Inc. (BEC)
Beckman Coulter, Inc. (BEC) 과거

Beckman Coulter, Inc. (BEC)

83.47

0.00

(0.00%)

마감 11 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736552400	83.47	0	0.00	83.47	83.47	83.47	0
1736466000	83.47	0	0.00	83.47	83.47	83.47	0
1736379600	83.47	0	0.00	83.47	83.47	83.47	0
1736293200	83.47	0	0.00	83.47	83.47	83.47	0
1736206800	83.47	0	0.00	83.47	83.47	83.47	0
1735947600	83.47	0	0.00	83.47	83.47	83.47	0
1735861200	83.47	0	0.00	83.47	83.47	83.47	0
1735688400	83.47	0	0.00	83.47	83.47	83.47	0
1735602000	83.47	0	0.00	83.47	83.47	83.47	0
1735342800	83.47	0	0.00	83.47	83.47	83.47	0
1735256400	83.47	0	0.00	83.47	83.47	83.47	0
1735077840	83.47	0	0.00	83.47	83.47	83.47	0
1734997200	83.47	0	0.00	83.47	83.47	83.47	0
1734738000	83.47	0	0.00	83.47	83.47	83.47	0
1734651600	83.47	0	0.00	83.47	83.47	83.47	0
1734565200	83.47	0	0.00	83.47	83.47	83.47	0
1734478800	83.47	0	0.00	83.47	83.47	83.47	0
1734392400	83.47	0	0.00	83.47	83.47	83.47	0
1734133200	83.47	0	0.00	83.47	83.47	83.47	0
1734046800	83.47	0	0.00	83.47	83.47	83.47	0
1733960400	83.47	0	0.00	83.47	83.47	83.47	0
1733874000	83.47	0	0.00	83.47	83.47	83.47	0
1733787600	83.47	0	0.00	83.47	83.47	83.47	0
1733528400	83.47	0	0.00	83.47	83.47	83.47	0
1733442000	83.47	0	0.00	83.47	83.47	83.47	0
1733355600	83.47	0	0.00	83.47	83.47	83.47	0
1733269200	83.47	0	0.00	83.47	83.47	83.47	0
1733182800	83.47	0	0.00	83.47	83.47	83.47	0
1732917840	83.47	0	0.00	83.47	83.47	83.47	0
1732750800	83.47	0	0.00	83.47	83.47	83.47	0
1732664400	83.47	0	0.00	83.47	83.47	83.47	0
1732578000	83.47	0	0.00	83.47	83.47	83.47	0
1732318800	83.47	0	0.00	83.47	83.47	83.47	0
1732232400	83.47	0	0.00	83.47	83.47	83.47	0
1732146000	83.47	0	0.00	83.47	83.47	83.47	0
1732059600	83.47	0	0.00	83.47	83.47	83.47	0
1731973200	83.47	0	0.00	83.47	83.47	83.47	0
1731714000	83.47	0	0.00	83.47	83.47	83.47	0
1731627600	83.47	0	0.00	83.47	83.47	83.47	0
1731541200	83.47	0	0.00	83.47	83.47	83.47	0
1731454800	83.47	0	0.00	83.47	83.47	83.47	0
1731368400	83.47	0	0.00	83.47	83.47	83.47	0
1731109200	83.47	0	0.00	83.47	83.47	83.47	0
1731022800	83.47	0	0.00	83.47	83.47	83.47	0
1730936400	83.47	0	0.00	83.47	83.47	83.47	0
1730850000	83.47	0	0.00	83.47	83.47	83.47	0
1730763600	83.47	0	0.00	83.47	83.47	83.47	0
1730500800	83.47	0	0.00	83.47	83.47	83.47	0
1730414400	83.47	0	0.00	83.47	83.47	83.47	0
1730328000	83.47	0	0.00	83.47	83.47	83.47	0
1730241600	83.47	0	0.00	83.47	83.47	83.47	0
1730155200	83.47	0	0.00	83.47	83.47	83.47	0
1729896000	83.47	0	0.00	83.47	83.47	83.47	0
1729809600	83.47	0	0.00	83.47	83.47	83.47	0
1729723200	83.47	0	0.00	83.47	83.47	83.47	0
1729636800	83.47	0	0.00	83.47	83.47	83.47	0
1729550400	83.47	0	0.00	83.47	83.47	83.47	0
1729291200	83.47	0	0.00	83.47	83.47	83.47	0
1729204800	83.47	0	0.00	83.47	83.47	83.47	0
1729118400	83.47	0	0.00	83.47	83.47	83.47	0
1729032000	83.47	0	0.00	83.47	83.47	83.47	0
1728945600	83.47	0	0.00	83.47	83.47	83.47	0
1728686400	83.47	0	0.00	83.47	83.47	83.47	0

Beckman Coulter

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관