BCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 10.27 | 0.03 | 0.29% | 10.29 | 10.43 | 10.2201 | 19,280,463 |
01 5월(5) 2024 | 10.24 | -0.05 | -0.49% | 10.30 | 10.36 | 10.23 | 17,050,760 |
30 4월(4) 2024 | 10.29 | -0.13 | -1.25% | 10.34 | 10.376 | 10.26 | 14,370,067 |
27 4월(4) 2024 | 10.42 | 0.06 | 0.58% | 10.29 | 10.46 | 10.27 | 20,566,334 |
26 4월(4) 2024 | 10.36 | 0.76 | 7.92% | 10.17 | 10.45 | 10.14 | 32,294,517 |
25 4월(4) 2024 | 9.60 | -0.10 | -1.03% | 9.63 | 9.645 | 9.55 | 19,214,253 |
24 4월(4) 2024 | 9.70 | 0.18 | 1.89% | 9.59 | 9.71 | 9.55 | 20,748,102 |
23 4월(4) 2024 | 9.52 | 0.17 | 1.82% | 9.42 | 9.54 | 9.40 | 13,716,066 |
20 4월(4) 2024 | 9.35 | 0.11 | 1.19% | 9.28 | 9.37 | 9.255 | 16,301,660 |
19 4월(4) 2024 | 9.24 | 0.14 | 1.54% | 9.17 | 9.31 | 9.145 | 21,732,871 |
18 4월(4) 2024 | 9.10 | 0.10 | 1.11% | 9.09 | 9.17 | 9.0304 | 16,828,498 |
17 4월(4) 2024 | 9.00 | -0.16 | -1.75% | 9.05 | 9.085 | 8.95 | 21,450,505 |
16 4월(4) 2024 | 9.16 | -0.02 | -0.22% | 9.29 | 9.376 | 9.12 | 19,079,657 |
13 4월(4) 2024 | 9.18 | -0.18 | -1.92% | 9.26 | 9.33 | 9.165 | 21,726,331 |
12 4월(4) 2024 | 9.36 | -0.23 | -2.40% | 9.41 | 9.42 | 9.27 | 19,524,755 |
11 4월(4) 2024 | 9.59 | -0.14 | -1.44% | 9.61 | 9.7197 | 9.53 | 22,640,197 |
10 4월(4) 2024 | 9.73 | -0.14 | -1.42% | 9.91 | 9.94 | 9.65 | 20,359,479 |
09 4월(4) 2024 | 9.87 | 0.13 | 1.33% | 9.82 | 9.935 | 9.82 | 20,700,450 |
06 4월(4) 2024 | 9.74 | 0.03 | 0.31% | 9.71 | 9.775 | 9.63 | 24,878,436 |
05 4월(4) 2024 | 9.71 | 0.06 | 0.62% | 9.95 | 9.98 | 9.70 | 25,786,739 |
04 4월(4) 2024 | 9.65 | 0.23 | 2.44% | 9.47 | 9.70 | 9.47 | 19,423,804 |
03 4월(4) 2024 | 9.42 | 0.13 | 1.40% | 9.39 | 9.45 | 9.3503 | 25,557,581 |