Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.22 | 5.01323369142 | 64.23 | 68.3174 | 62.64 | 524732 | 65.47201642 | CS |
| 4 | 0.98 | 1.47434933053 | 66.47 | 68.3174 | 62.64 | 661213 | 65.50484588 | CS |
| 12 | -12.52 | -15.6558709516 | 79.97 | 87.65 | 62.64 | 592790 | 74.25814895 | CS |
| 26 | -13.93 | -17.1172278201 | 81.38 | 87.65 | 62.64 | 638689 | 77.35215958 | CS |
| 52 | -17.99 | -21.0557116105 | 85.44 | 96.65 | 62.64 | 687695 | 80.35931599 | CS |
| 156 | -30.87 | -31.3974776241 | 98.32 | 99.675 | 61.89 | 697118 | 79.92685084 | CS |
| 260 | 7.95 | 13.3613445378 | 59.5 | 117.62 | 25.22 | 718981 | 77.35119777 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 67.45 | -0.13 | -0.19 | 68 | 68.3 | 66.84 | 729248 |
| 1737070800 | 67.58 | 0.29 | 0.43 | 67.01 | 67.86 | 66.16 | 488887 |
| 1736984400 | 67.29 | 1.49 | 2.26 | 66.87 | 68.3174 | 66.87 | 510922 |
| 1736898000 | 65.8 | 1.51 | 2.35 | 64.769999 | 65.81 | 64.444999 | 443756 |
| 1736811600 | 64.29 | 0.93 | 1.47 | 63.33 | 64.5 | 62.67 | 416578 |
| 1736552400 | 63.36 | -1.78 | -2.73 | 64.23 | 64.233999 | 62.64 | 763515 |
| 1736379600 | 65.14 | -0.66 | -1.00 | 65.03 | 65.4 | 63.65 | 471479 |
| 1736293200 | 65.8 | -0.44 | -0.66 | 66.17 | 67.53 | 65.3 | 547071 |
| 1736206800 | 66.239999 | 1.74 | 2.70 | 65 | 67.44 | 65 | 1103060 |
| 1735947600 | 64.5 | 0.76 | 1.19 | 63.84 | 64.974999 | 63.15 | 555750 |
| 1735861200 | 63.74 | -0.94 | -1.45 | 65.51 | 66.155 | 63.71 | 533603 |
| 1735688400 | 64.68 | 0.18 | 0.28 | 65.11 | 65.25 | 64.17 | 757045 |
| 1735602000 | 64.5 | -0.2 | -0.31 | 64.129999 | 64.87 | 63.0841 | 900871 |
| 1735342800 | 64.7 | -1.04 | -1.58 | 65.11 | 66.23 | 64 | 507540 |
| 1735256400 | 65.739999 | -0.25 | -0.38 | 65.47 | 66.239999 | 65.2 | 508575 |
| 1735077840 | 65.989999 | 0.14 | 0.21 | 65.67 | 66.11 | 65.2 | 261451 |
| 1734997200 | 65.849999 | -0.9 | -1.35 | 66.17 | 67.169 | 65.36 | 665015 |
| 1734738000 | 66.75 | -0.09 | -0.13 | 66.47 | 68.07 | 66.4 | 1805507 |
| 1734651600 | 66.84 | -1.12 | -1.65 | 68.2 | 69.809 | 66.769999 | 875514 |
| 1734565200 | 67.96 | -3.46 | -4.84 | 71.88 | 73.3 | 67.94 | 929674 |
| 1734478800 | 71.42 | -0.99 | -1.37 | 72.11 | 73.17 | 70.91 | 874332 |
| 1734392400 | 72.41 | -1.18 | -1.60 | 73.62 | 73.79 | 71.9214 | 704937 |
| 1734133200 | 73.59 | -1.38 | -1.84 | 74.77 | 75.31 | 72.84 | 596341 |
| 1734046800 | 74.97 | -0.84 | -1.11 | 75.88 | 76.36 | 74.87 | 506501 |
| 1733960400 | 75.81 | -0.73 | -0.95 | 77.43 | 78.13 | 75.51 | 666708 |
| 1733874000 | 76.54 | -1.21 | -1.56 | 77.8 | 77.805 | 75.54 | 613716 |
| 1733787600 | 77.75 | 0.94 | 1.22 | 77.24 | 78.78 | 77.09 | 698470 |
| 1733528400 | 76.81 | -0.83 | -1.07 | 78 | 79.035 | 76.45 | 593309 |
| 1733442000 | 77.64 | -1.25 | -1.58 | 79.01 | 79.84 | 77.44 | 454860 |
| 1733355600 | 78.89 | -0.62 | -0.78 | 79.45 | 80.015 | 78.48 | 456624 |
| 1733269200 | 79.51 | -0.4 | -0.50 | 79.87 | 80.515 | 78.92 | 620010 |
| 1733182800 | 79.91 | -0.6 | -0.75 | 80.73 | 81.1299 | 79.89 | 482140 |
| 1732917840 | 80.51 | -0.11 | -0.14 | 80.98 | 82.03 | 80.37 | 207008 |
| 1732750800 | 80.62 | -0.12 | -0.15 | 81.62 | 83 | 80.44 | 373705 |
| 1732664400 | 80.74 | -5.08 | -5.92 | 83.68 | 84.66 | 80.03 | 661236 |
| 1732578000 | 85.82 | 3.45 | 4.19 | 83.76 | 87.65 | 82.89 | 966886 |
| 1732318800 | 82.37 | 1.24 | 1.53 | 81.87 | 83.23 | 81 | 542354 |
| 1732232400 | 81.13 | 2.68 | 3.42 | 78.64 | 81.31 | 78.1 | 447986 |
| 1732146000 | 78.45 | -1.08 | -1.36 | 78.82 | 78.875 | 77.17 | 574701 |
| 1732059600 | 79.53 | -0.37 | -0.46 | 79.16 | 79.8 | 78.35 | 420673 |
| 1731973200 | 79.9 | -0.3 | -0.37 | 79.95 | 80.785 | 79.36 | 357720 |
| 1731714000 | 80.2 | -0.68 | -0.84 | 81.25 | 81.7122 | 79.72 | 416767 |
| 1731627600 | 80.88 | -0.78 | -0.96 | 82.22 | 83.0099 | 80.49 | 271189 |
| 1731541200 | 81.66 | 1.26 | 1.57 | 81.03 | 82.3 | 80.82 | 262368 |
| 1731454800 | 80.4 | -2.91 | -3.49 | 82.81 | 82.81 | 80.265 | 455545 |
| 1731368400 | 83.31 | -0.54 | -0.64 | 84.58 | 85.225 | 83 | 472622 |
| 1731109200 | 83.85 | 0.32 | 0.38 | 83.7 | 84.29 | 82.21 | 355392 |
| 1731022800 | 83.53 | -2.42 | -2.82 | 86.26 | 86.75 | 83.31 | 444824 |
| 1730936400 | 85.95 | 4.36 | 5.34 | 85.215 | 86.7 | 82.71 | 1118575 |
| 1730850000 | 81.59 | 0.98 | 1.22 | 79.86 | 81.75 | 79.735 | 437513 |
| 1730763600 | 80.61 | -0.28 | -0.35 | 80.99 | 82.33 | 80.54 | 358618 |
| 1730500800 | 80.89 | 1.15 | 1.44 | 80.27 | 81.28 | 79.67 | 582733 |
| 1730414400 | 79.74 | -1.86 | -2.28 | 81.87 | 82.17 | 79.68 | 500004 |
| 1730328000 | 81.6 | -1.19 | -1.44 | 82.39 | 83.72 | 81.371 | 617778 |
| 1730241600 | 82.79 | 0.74 | 0.90 | 81.38 | 82.88 | 80.88 | 435066 |
| 1730155200 | 82.05 | 1.29 | 1.60 | 81.62 | 82.51 | 80.9 | 489309 |
| 1729896000 | 80.76 | 0.8 | 1.00 | 79.97 | 82.44 | 79.945 | 1111934 |
| 1729809600 | 79.96 | 2.95 | 3.83 | 77.74 | 80.54 | 76.07 | 1078916 |
| 1729723200 | 77.01 | -1.81 | -2.30 | 78.26 | 79.12 | 76.54 | 1002036 |
| 1729636800 | 78.82 | -2.73 | -3.35 | 79.83 | 80.5499 | 78.23 | 922971 |
| 1729550400 | 81.55 | -2.49 | -2.96 | 83.44 | 83.495 | 81.44 | 674652 |
| 1729291200 | 84.04 | -0.13 | -0.15 | 84.82 | 84.82 | 83.675 | 372919 |
