Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.03458799593 | 9.83 | 10.03 | 9.6 | 318492 | 9.80515156 | CS |
| 4 | 0.26 | 2.66120777892 | 9.77 | 10.03 | 9.36 | 304704 | 9.73746897 | CS |
| 12 | 0.01 | 0.0998003992016 | 10.02 | 10.16 | 9.36 | 355722 | 9.81600119 | CS |
| 26 | 0.13 | 1.31313131313 | 9.9 | 10.27 | 9.1458 | 377534 | 9.85033685 | CS |
| 52 | 1.06 | 11.8171683389 | 8.97 | 10.27 | 8.55 | 443377 | 9.44084142 | CS |
| 156 | -1.39 | -12.1716287215 | 11.42 | 11.45 | 6.96 | 469395 | 9.23741205 | CS |
| 260 | -0.29 | -2.81007751938 | 10.32 | 11.55 | 4.67 | 366190 | 9.24659008 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731714000 | 9.95 | 0.06 | 0.61 | 9.92 | 10 | 9.91 | 328441 |
| 1731627600 | 9.89 | -0.07 | -0.70 | 9.99 | 10.02 | 9.8699999 | 307945 |
| 1731541200 | 9.96 | 0.25 | 2.57 | 9.7 | 9.98 | 9.7 | 338706 |
| 1731454800 | 9.71 | -0.05 | -0.51 | 9.75 | 9.765 | 9.66 | 283427 |
| 1731368400 | 9.76 | 0.06 | 0.62 | 9.75 | 9.83 | 9.71 | 300708 |
| 1731109200 | 9.7 | -0.09 | -0.92 | 9.83 | 9.83 | 9.6 | 361676 |
| 1731022800 | 9.7899999 | 0.01 | 0.10 | 9.73 | 9.88 | 9.57 | 373609 |
| 1730936400 | 9.78 | 0.28 | 2.95 | 9.77 | 9.805 | 9.6 | 375188 |
| 1730850000 | 9.5 | 0.09 | 0.96 | 9.38 | 9.52 | 9.36 | 295770 |
| 1730763600 | 9.41 | -0.18 | -1.88 | 9.59 | 9.61 | 9.375 | 379120 |
| 1730500800 | 9.59 | -0.08 | -0.83 | 9.67 | 9.73 | 9.52 | 468181 |
| 1730414400 | 9.67 | -0.11 | -1.12 | 9.75 | 9.8 | 9.6199999 | 424960 |
| 1730328000 | 9.78 | 0.03 | 0.31 | 9.7899999 | 9.92 | 9.75 | 140609 |
| 1730241600 | 9.75 | -0.15 | -1.52 | 9.85 | 9.8699999 | 9.74 | 194887 |
| 1730155200 | 9.9 | 0.08 | 0.81 | 9.85 | 9.91 | 9.8496 | 227301 |
| 1729896000 | 9.82 | -0.04 | -0.41 | 9.85 | 9.8879 | 9.77 | 192915 |
| 1729809600 | 9.86 | 0.1 | 1.02 | 9.8 | 9.8699999 | 9.744 | 209261 |
| 1729723200 | 9.76 | -0.05 | -0.51 | 9.78 | 9.8 | 9.71 | 226833 |
| 1729636800 | 9.81 | -0.01 | -0.10 | 9.82 | 9.83 | 9.735 | 369070 |
| 1729550400 | 9.82 | 0.08 | 0.82 | 9.76 | 9.83 | 9.69 | 354345 |
| 1729291200 | 9.74 | -0.04 | -0.41 | 9.77 | 9.78 | 9.72 | 269575 |
| 1729204800 | 9.78 | -0.08 | -0.81 | 9.85 | 9.86 | 9.74 | 319623 |
| 1729118400 | 9.86 | 0.11 | 1.13 | 9.76 | 9.8699999 | 9.76 | 267720 |
| 1729032000 | 9.75 | 0.04 | 0.41 | 9.71 | 9.8 | 9.7009 | 194515 |
| 1728945600 | 9.71 | -0.05 | -0.51 | 9.7899999 | 9.7899999 | 9.675 | 314513 |
| 1728686400 | 9.76 | 0.02 | 0.21 | 9.75 | 9.81 | 9.71 | 445416 |
| 1728600000 | 9.74 | 0.09 | 0.93 | 9.6 | 9.74 | 9.6 | 256092 |
| 1728513600 | 9.65 | 0.01 | 0.10 | 9.63 | 9.66 | 9.6 | 328529 |
| 1728427200 | 9.64 | -0.03 | -0.31 | 9.68 | 9.72 | 9.6199999 | 482053 |
| 1728340800 | 9.67 | -0.17 | -1.73 | 9.84 | 9.84 | 9.66 | 450287 |
| 1728081600 | 9.84 | 0.13 | 1.34 | 9.75 | 9.8699999 | 9.7449999 | 293985 |
| 1727995200 | 9.71 | -0.01 | -0.10 | 9.7 | 9.75 | 9.67 | 322527 |
| 1727908800 | 9.72 | 0.02 | 0.21 | 9.67 | 9.7899999 | 9.67 | 318934 |
| 1727822400 | 9.7 | -0.1 | -1.02 | 9.82 | 9.82 | 9.675 | 338032 |
| 1727736000 | 9.8 | -0.06 | -0.61 | 9.83 | 9.8594 | 9.78 | 374808 |
| 1727476800 | 9.86 | 0.03 | 0.31 | 9.82 | 9.9 | 9.78 | 309602 |
| 1727390400 | 9.83 | 0.08 | 0.82 | 9.8 | 9.865 | 9.8 | 254111 |
| 1727304000 | 9.75 | -0.06 | -0.61 | 9.7899999 | 9.81 | 9.75 | 356929 |
| 1727217600 | 9.81 | -0.07 | -0.71 | 9.8699999 | 9.9087 | 9.8 | 321273 |
| 1727131200 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.9 | 9.85 | 238953 |
| 1726872000 | 9.8699999 | -0.09 | -0.90 | 9.92 | 9.94 | 9.835 | 391896 |
| 1726785600 | 9.96 | 0.08 | 0.81 | 9.95 | 9.981 | 9.9099 | 270730 |
| 1726699200 | 9.88 | -0.01 | -0.10 | 9.91 | 10 | 9.88 | 367603 |
| 1726612800 | 9.89 | -0.04 | -0.40 | 9.92 | 9.96 | 9.88 | 358509 |
| 1726526400 | 9.93 | -0.02 | -0.20 | 9.94 | 9.95 | 9.8732 | 318152 |
| 1726267200 | 9.95 | 0.08 | 0.81 | 9.92 | 9.97 | 9.89 | 349864 |
| 1726180800 | 9.8699999 | 0.07 | 0.71 | 9.84 | 9.98 | 9.82 | 498015 |
| 1726094400 | 9.8 | 0.04 | 0.41 | 9.8 | 9.835 | 9.6701 | 596745 |
| 1726008000 | 9.76 | 0.04 | 0.41 | 9.75 | 9.815 | 9.72 | 464709 |
| 1725921600 | 9.72 | -0.02 | -0.21 | 9.8 | 9.85 | 9.71 | 416339 |
| 1725662400 | 9.74 | -0.1 | -1.02 | 9.8 | 9.8399 | 9.66 | 445852 |
| 1725576000 | 9.84 | 0.05 | 0.51 | 9.7899999 | 9.8699999 | 9.75 | 451559 |
| 1725489600 | 9.7899999 | -0.29 | -2.88 | 9.78 | 9.8299 | 9.72 | 640516 |
| 1725403200 | 10.08 | 0.03 | 0.30 | 10.02 | 10.15 | 10 | 794827 |
| 1725057600 | 10.05 | 0.04 | 0.40 | 10.07 | 10.1154 | 10.01 | 384594 |
| 1724971200 | 10.01 | 0.02 | 0.20 | 10.03 | 10.07 | 9.97 | 362500 |
| 1724884800 | 9.99 | -0.1 | -0.99 | 10.11 | 10.14 | 9.99 | 284593 |
| 1724798400 | 10.09 | 0.04 | 0.40 | 10.02 | 10.14 | 10.01 | 539550 |
| 1724712000 | 10.05 | -0.05 | -0.50 | 10.16 | 10.16 | 10.03 | 418567 |
| 1724452800 | 10.1 | 0.12 | 1.20 | 10.02 | 10.1107 | 9.98 | 350483 |
| 1724366400 | 9.98 | 0.01 | 0.10 | 10.01 | 10.04 | 9.9632 | 308017 |
| 1724280000 | 9.97 | -0.02 | -0.20 | 9.98 | 10.015 | 9.95 | 371637 |
| 1724193600 | 9.99 | -0.08 | -0.79 | 10.08 | 10.08 | 9.9425 | 265452 |
| 1724107200 | 10.07 | 0.1 | 1.00 | 10 | 10.08 | 9.974 | 669807 |
| 1723848000 | 9.97 | 0.02 | 0.20 | 9.95 | 10.03 | 9.91 | 375435 |
