Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.53 | -1.89225408738 | 186.55 | 189.81 | 177.47 | 364193 | 180.96028825 | CS |
| 4 | -2.36 | -1.2730607401 | 185.38 | 206.16 | 177.47 | 303142 | 184.68538278 | CS |
| 12 | -10.7 | -5.52343588685 | 193.72 | 206.16 | 177.47 | 282278 | 184.74395044 | CS |
| 26 | 12.98 | 7.63349800047 | 170.04 | 206.16 | 168.86 | 253442 | 184.39719529 | CS |
| 52 | 13.02 | 7.65882352941 | 170 | 206.16 | 153.27 | 246339 | 176.05549511 | CS |
| 156 | 35.01 | 23.6538071752 | 148.01 | 206.16 | 113.205 | 318984 | 148.82844643 | CS |
| 260 | 2.88 | 1.5987565227 | 180.14 | 206.16 | 88.67 | 383529 | 140.45399836 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740786000 | 183.02 | 1.33 | 0.73 | 181.78 | 183.08 | 178.5 | 436189 |
| 1740699600 | 181.69 | -2.2 | -1.20 | 183.96 | 184.82 | 181.2 | 352945 |
| 1740613200 | 183.89 | 2.6 | 1.43 | 182.08 | 184.84 | 180.843 | 275724 |
| 1740526800 | 181.29 | 0.57 | 0.32 | 181.13 | 181.89 | 178.1 | 295036 |
| 1740440400 | 180.72 | 1.75 | 0.98 | 179.34 | 181.75 | 178.52 | 356107 |
| 1740181200 | 178.97 | -5.94 | -3.21 | 186.55 | 189.81 | 177.47 | 541152 |
| 1740094800 | 184.91 | 0.76 | 0.41 | 184.53 | 186.69 | 183.06 | 365940 |
| 1740008400 | 184.15 | -1.19 | -0.64 | 184.05 | 184.81 | 182.085 | 298720 |
| 1739922000 | 185.34 | -0.76 | -0.41 | 184.93 | 187.92 | 183.37 | 268892 |
| 1739576400 | 186.1 | 2.33 | 1.27 | 183.95 | 187.72 | 181.87 | 234111 |
| 1739490000 | 183.77 | -0.99 | -0.54 | 184.09 | 185 | 180.815 | 295814 |
| 1739403600 | 184.76 | -3.66 | -1.94 | 187.11 | 188.67 | 184.495 | 284955 |
| 1739317200 | 188.42 | -2.59 | -1.36 | 206.16 | 206.16 | 180.87 | 421004 |
| 1739230800 | 191.01 | 0.8 | 0.42 | 190 | 193.3 | 188.9 | 279698 |
| 1738971600 | 190.21 | -2.69 | -1.39 | 192.96 | 194.53 | 188.45 | 244919 |
| 1738885200 | 192.9 | 5.45 | 2.91 | 189.08 | 192.9 | 188 | 274040 |
| 1738798800 | 187.45 | 1.3 | 0.70 | 187.54 | 188.21 | 186.04 | 159134 |
| 1738712400 | 186.15 | 3.34 | 1.83 | 182.96 | 187.14 | 182.67 | 188119 |
| 1738626000 | 182.81 | -0.29 | -0.16 | 179.98 | 184.18 | 179.345 | 239100 |
| 1738366800 | 183.1 | -2.08 | -1.12 | 185.38 | 185.86 | 182.31 | 384282 |
| 1738280400 | 185.18 | 1.01 | 0.55 | 185.66 | 187.7 | 183.825 | 329999 |
| 1738194000 | 184.17 | 2.74 | 1.51 | 183.65 | 184.88 | 181.51 | 207581 |
| 1738107600 | 181.43 | 0.12 | 0.07 | 180.9 | 184.105 | 180.13 | 125897 |
| 1738021200 | 181.31 | -0.3 | -0.17 | 182.05 | 182.6 | 179.97 | 258611 |
| 1737762000 | 181.61 | -1.22 | -0.67 | 183.3 | 183.99 | 180.67 | 295467 |
| 1737675600 | 182.83 | 0 | 0.00 | 182.83 | 182.83 | 182.83 | 0 |
| 1737589200 | 182.83 | 0.08 | 0.04 | 182.55 | 184.35 | 180.925 | 245067 |
| 1737502800 | 182.75 | 0.61 | 0.33 | 183.72 | 184.48 | 180.865 | 374965 |
| 1737157200 | 182.14 | -4.61 | -2.47 | 188.21 | 188.21 | 180.705 | 372959 |
| 1737070800 | 186.75 | -3.51 | -1.84 | 190.04 | 191.52 | 186.75 | 130077 |
| 1736984400 | 190.26 | 2.43 | 1.29 | 191.35 | 192.61 | 189.36 | 248812 |
| 1736898000 | 187.83 | 7.79 | 4.33 | 181.57 | 188.62 | 179.325 | 436334 |
| 1736811600 | 180.04 | -0.08 | -0.04 | 180.13 | 181.63 | 178.81 | 434031 |
| 1736552400 | 180.12 | -3.66 | -1.99 | 183.68 | 183.68 | 177.85 | 395076 |
| 1736379600 | 183.78 | -1.29 | -0.70 | 183.92 | 185.38 | 182.76 | 168541 |
| 1736293200 | 185.07 | -2.77 | -1.47 | 187.36 | 189.22 | 184.22 | 181581 |
| 1736206800 | 187.84 | 3.46 | 1.88 | 185.5 | 189.21 | 185.21 | 200283 |
| 1735947600 | 184.38 | 0.38 | 0.21 | 184.68 | 186.155 | 182.01 | 187219 |
| 1735861200 | 184 | 0.68 | 0.37 | 185.27 | 185.5 | 182.69 | 164611 |
| 1735688400 | 183.32 | 3.14 | 1.74 | 182.67 | 184.14 | 179.885 | 284713 |
| 1735602000 | 180.18 | -0.94 | -0.52 | 180.82 | 181.7 | 177.98 | 258744 |
| 1735342800 | 181.12 | -1.59 | -0.87 | 180.16 | 182.9 | 179.51 | 198869 |
| 1735256400 | 182.71 | -0.26 | -0.14 | 182.61 | 184.9 | 182.12 | 130030 |
| 1735077840 | 182.97 | 1.18 | 0.65 | 181.17 | 183.36 | 181.17 | 93830 |
| 1734997200 | 181.79 | -0.34 | -0.19 | 181.84 | 183.19 | 179.84 | 163688 |
| 1734738000 | 182.13 | 1.96 | 1.09 | 178.5 | 184.02 | 178.5 | 415343 |
| 1734651600 | 180.17 | -0.59 | -0.33 | 182.82 | 185.31 | 179.67 | 264607 |
| 1734565200 | 180.76 | -3.74 | -2.03 | 185.85 | 187.145 | 180.055 | 268201 |
| 1734478800 | 184.5 | -0.1 | -0.05 | 185.49 | 186.23 | 184.13 | 504538 |
| 1734392400 | 184.6 | -5.04 | -2.66 | 188.62 | 190.36 | 184.475 | 439117 |
| 1734133200 | 189.64 | -3.14 | -1.63 | 192.88 | 195.3 | 189.235 | 211941 |
| 1734046800 | 192.78 | -2.39 | -1.22 | 195.38 | 196.23 | 190.71 | 329226 |
| 1733960400 | 195.17 | 4.17 | 2.18 | 192 | 195.64 | 189.4 | 301088 |
| 1733874000 | 191 | 0.12 | 0.06 | 191.33 | 192.34 | 189.75 | 356011 |
| 1733787600 | 190.88 | 0.4 | 0.21 | 191.33 | 194.048 | 189.5 | 281387 |
| 1733528400 | 190.48 | -2.67 | -1.38 | 193.72 | 196.55 | 188.59 | 224876 |
| 1733442000 | 193.15 | 2.65 | 1.39 | 191.88 | 194.07 | 190.675 | 253298 |
| 1733355600 | 190.5 | -1.17 | -0.61 | 195.15 | 195.15 | 189.3 | 400310 |
| 1733269200 | 191.67 | 0.84 | 0.44 | 190.15 | 193.775 | 189.49 | 308656 |
| 1733182800 | 190.83 | 5.36 | 2.89 | 187.49 | 194.02 | 187.49 | 426754 |
