Hot Features
프리미엄
Banc of California Inc (BANC-F)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.56 | 0.06 | 0.24 | 24.53 | 24.6357 | 24.39 | 37645 |
| 1732232400 | 24.5 | -0.1 | -0.41 | 24.2 | 24.5 | 24.1 | 29018 |
| 1732146000 | 24.6 | -0.08 | -0.32 | 24.67 | 24.8 | 24.51 | 30031 |
| 1732059600 | 24.68 | -0.11 | -0.44 | 24.79 | 24.86 | 24.68 | 26430 |
| 1731973200 | 24.79 | 0.06 | 0.24 | 24.75 | 24.91 | 24.67 | 39657 |
| 1731714000 | 24.73 | 0.07 | 0.28 | 24.66 | 24.7699 | 24.6098 | 17276 |
| 1731627600 | 24.66 | -0.13 | -0.52 | 24.78 | 24.9 | 24.44 | 773813 |
| 1731541200 | 24.7898 | -0.12 | -0.48 | 25 | 25 | 24.78 | 27579 |
| 1731454800 | 24.91 | 0.02 | 0.08 | 24.81 | 25 | 24.735 | 43494 |
| 1731368400 | 24.89 | 0.09 | 0.36 | 24.8 | 24.97 | 24.6501 | 75623 |
| 1731109200 | 24.8 | 0.25 | 1.02 | 24.55 | 24.82 | 24.5 | 49807 |
| 1731022800 | 24.55 | 0.16 | 0.66 | 24.49 | 24.63 | 24.49 | 24821 |
| 1730936400 | 24.39 | -0.12 | -0.49 | 24.46 | 24.5731 | 24.2722 | 118798 |
| 1730850000 | 24.5105 | 0.14 | 0.58 | 24.34 | 24.54 | 24.3323 | 31113 |
| 1730763600 | 24.37 | 0.01 | 0.04 | 24.44 | 24.4799 | 24.25 | 27037 |
| 1730500800 | 24.36 | 0.16 | 0.66 | 24.2499 | 24.46 | 24.1179 | 36152 |
| 1730414400 | 24.2 | 0.06 | 0.25 | 24.06 | 24.26 | 24.02 | 53976 |
| 1730328000 | 24.14 | 0.02 | 0.06 | 24.06 | 24.4 | 24.06 | 17876 |
| 1730241600 | 24.125 | 0.05 | 0.19 | 24.02 | 24.2 | 23.96 | 16807 |
| 1730155200 | 24.08 | 0.02 | 0.08 | 24.14 | 24.3599 | 24.02 | 29018 |
| 1729896000 | 24.06 | -0.21 | -0.87 | 24.42 | 24.42 | 24.03 | 48808 |
| 1729809600 | 24.27 | 0.13 | 0.54 | 24.17 | 24.38 | 24.09 | 17356 |
| 1729723200 | 24.14 | -0.09 | -0.37 | 24.15 | 24.4599 | 23.85 | 52417 |
| 1729636800 | 24.23 | 0.23 | 0.96 | 24.05 | 24.4299 | 24.02 | 85957 |
| 1729550400 | 24 | -0.25 | -1.03 | 24.26 | 24.26 | 23.84 | 126175 |
| 1729291200 | 24.25 | 0.02 | 0.08 | 24.26 | 24.45 | 24.22 | 61247 |
| 1729204800 | 24.23 | 0.17 | 0.71 | 24.05 | 24.25 | 23.95 | 81605 |
| 1729118400 | 24.06 | 0.21 | 0.88 | 23.9 | 24.08 | 23.9 | 70191 |
| 1729032000 | 23.85 | -0.01 | -0.04 | 23.95 | 24.06 | 23.8 | 110071 |
| 1728945600 | 23.86 | -0.06 | -0.25 | 23.82 | 24.0399 | 23.64 | 142036 |
| 1728686400 | 23.92 | 0.23 | 0.97 | 23.65 | 23.95 | 23.65 | 65418 |
| 1728600000 | 23.69 | 0 | 0.00 | 23.59 | 23.7999 | 23.59 | 62351 |
| 1728513600 | 23.69 | -0.04 | -0.17 | 23.73 | 23.88 | 23.6379 | 76443 |
| 1728427200 | 23.73 | 0.19 | 0.81 | 23.54 | 23.79 | 23.52 | 100295 |
| 1728340800 | 23.54 | -0.15 | -0.63 | 23.65 | 23.69 | 23.39 | 142471 |
| 1728081600 | 23.69 | 0.02 | 0.08 | 23.56 | 23.75 | 23.54 | 75342 |
| 1727995200 | 23.67 | -0.15 | -0.63 | 23.82 | 23.94 | 23.6 | 206541 |
| 1727908800 | 23.82 | -0.21 | -0.87 | 24.05 | 24.34 | 23.71 | 258778 |
| 1727822400 | 24.03 | 0.03 | 0.13 | 24.11 | 24.4 | 24 | 123227 |
| 1727736000 | 24 | -0.35 | -1.44 | 24.31 | 24.44 | 23.95 | 130744 |
| 1727476800 | 24.35 | -0.05 | -0.20 | 24.51 | 24.51 | 24.13 | 61998 |
| 1727390400 | 24.4 | -0.07 | -0.29 | 24.57 | 24.6699 | 24.345 | 44324 |
| 1727304000 | 24.47 | -0.18 | -0.73 | 24.69 | 24.7 | 24.42 | 28856 |
| 1727217600 | 24.65 | 0 | 0.00 | 24.48 | 24.75 | 24.48 | 72428 |
| 1727131200 | 24.65 | -0.14 | -0.56 | 24.73 | 24.79 | 24.56 | 43259 |
| 1726872000 | 24.79 | 0.04 | 0.16 | 24.66 | 24.79 | 24.65 | 29839 |
| 1726785600 | 24.75 | 0.25 | 1.02 | 24.6 | 24.85 | 24.565 | 89739 |
| 1726699200 | 24.5 | 0 | 0.00 | 24.38 | 24.6 | 24.35 | 45159 |
| 1726612800 | 24.5 | 0.23 | 0.95 | 24.3 | 24.5 | 24.3 | 24164 |
| 1726526400 | 24.27 | -0.11 | -0.45 | 24.35 | 24.45 | 24.27 | 38027 |
| 1726267200 | 24.38 | -0.06 | -0.26 | 24.4 | 24.41 | 24.3501 | 20462 |
| 1726180800 | 24.4436 | -0.01 | -0.03 | 24.4 | 24.48 | 24.36 | 21846 |
| 1726094400 | 24.45 | 0.01 | 0.04 | 24.33 | 24.45 | 24.25 | 39998 |
| 1726008000 | 24.44 | -0.01 | -0.04 | 24.35 | 24.5 | 24.21 | 52823 |
| 1725921600 | 24.45 | 0.24 | 0.99 | 24.2 | 24.45 | 24 | 849798 |
| 1725662400 | 24.21 | -0.21 | -0.86 | 24.38 | 24.6 | 24.21 | 61115 |
| 1725576000 | 24.42 | 0.41 | 1.71 | 23.96 | 24.5 | 23.96 | 89366 |
| 1725489600 | 24.01 | 0.18 | 0.76 | 23.91 | 24.19 | 23.91 | 27448 |
| 1725403200 | 23.83 | 0.03 | 0.13 | 23.9 | 23.9797 | 23.75 | 62044 |
| 1725057600 | 23.8 | -0.2 | -0.83 | 24.16 | 24.18 | 23.75 | 62670 |
| 1724971200 | 24 | 0 | 0.00 | 23.96 | 24.21 | 23.82 | 38755 |
| 1724884800 | 24 | 0.12 | 0.50 | 23.88 | 24.1 | 23.88 | 43677 |
| 1724798400 | 23.88 | -0.08 | -0.33 | 23.9 | 24 | 23.8119 | 54224 |
| 1724712000 | 23.96 | 0.04 | 0.17 | 23.92 | 24.06 | 23.16 | 60307 |
| 1724452800 | 23.92 | 0.53 | 2.27 | 23.44 | 23.92 | 23.37 | 72241 |
