BALL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 68.41 | 70.46 | 68.17 | 69.23 | 1,995,551 | 0.595 | 0.87% |
1개월 | 65.69 | 71.32 | 63.56 | 67.48 | 2,216,780 | 3.32 | 5.05% |
3개월 | 61.94 | 71.32 | 60.995 | 65.94 | 1,882,084 | 7.07 | 11.41% |
6개월 | 48.64 | 71.32 | 48.05 | 60.98 | 1,910,584 | 20.37 | 41.87% |
1년 | 57.03 | 71.32 | 42.81 | 56.59 | 1,935,981 | 11.98 | 21.00% |
3년 | 72.30 | 75.32 | 42.81 | 57.39 | 2,009,927 | -3.30 | -4.56% |
5년 | 72.30 | 75.32 | 42.81 | 57.39 | 2,009,927 | -3.30 | -4.56% |
BALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 69.61 | -0.28 | -0.40% | 70.17 | 70.46 | 69.39 | 2,016,887 |
09 5월(5) 2024 | 69.89 | 0.68 | 0.98% | 68.94 | 70.105 | 68.74 | 2,062,241 |
08 5월(5) 2024 | 69.21 | 0.31 | 0.45% | 69.00 | 69.66 | 68.66 | 1,768,203 |
07 5월(5) 2024 | 68.90 | 0.31 | 0.45% | 68.86 | 69.59 | 68.54 | 1,929,039 |
04 5월(5) 2024 | 68.59 | 0.60 | 0.88% | 68.41 | 68.925 | 68.17 | 2,201,387 |
03 5월(5) 2024 | 67.99 | -0.29 | -0.42% | 69.00 | 69.15 | 67.79 | 2,116,909 |
02 5월(5) 2024 | 68.28 | -1.29 | -1.85% | 69.58 | 69.77 | 67.92 | 3,401,114 |
01 5월(5) 2024 | 69.57 | -1.15 | -1.63% | 70.36 | 71.32 | 69.43 | 3,500,542 |
30 4월(4) 2024 | 70.72 | 0.92 | 1.32% | 70.25 | 70.82 | 69.89 | 2,588,198 |
27 4월(4) 2024 | 69.80 | 4.35 | 6.65% | 66.50 | 70.75 | 66.38 | 4,553,724 |
26 4월(4) 2024 | 65.45 | 0.26 | 0.40% | 65.71 | 65.82 | 64.47 | 2,233,928 |
25 4월(4) 2024 | 65.19 | -0.31 | -0.47% | 65.26 | 65.59 | 64.55 | 1,901,847 |
24 4월(4) 2024 | 65.50 | 0.07 | 0.11% | 65.20 | 65.95 | 64.785 | 1,297,934 |
23 4월(4) 2024 | 65.43 | 0.48 | 0.74% | 65.17 | 65.93 | 64.65 | 1,871,034 |
20 4월(4) 2024 | 64.95 | 0.60 | 0.93% | 64.26 | 65.04 | 64.13 | 1,513,650 |
19 4월(4) 2024 | 64.35 | 0.41 | 0.64% | 64.25 | 64.80 | 63.87 | 1,478,676 |
18 4월(4) 2024 | 63.94 | 0.17 | 0.27% | 64.26 | 64.41 | 63.795 | 1,530,461 |
17 4월(4) 2024 | 63.77 | -0.85 | -1.32% | 64.50 | 64.54 | 63.56 | 2,377,188 |
16 4월(4) 2024 | 64.62 | -0.90 | -1.37% | 66.14 | 66.44 | 64.36 | 2,016,001 |
13 4월(4) 2024 | 65.52 | -0.83 | -1.25% | 65.69 | 66.18 | 65.19 | 1,976,630 |
12 4월(4) 2024 | 66.35 | -0.42 | -0.63% | 66.76 | 66.78 | 66.225 | 1,237,664 |
11 4월(4) 2024 | 66.77 | -0.59 | -0.88% | 65.70 | 66.81 | 65.69 | 1,720,429 |