Hot Features
프리미엄
Bank of America Corporation (BAC-S)
NYSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 20.8498 | 0.16 | 0.79 | 20.8 | 20.89 | 20.7306 | 19048 |
| 1739490000 | 20.6856 | 0.22 | 1.05 | 20.66 | 20.73 | 20.5742 | 28672 |
| 1739403600 | 20.47 | -0.1 | -0.49 | 20.36 | 20.47 | 20.21 | 41483 |
| 1739317200 | 20.57 | 0.02 | 0.10 | 20.54 | 20.6589 | 20.5069 | 27522 |
| 1739230800 | 20.55 | 0.14 | 0.69 | 20.52 | 20.57 | 20.475 | 34289 |
| 1738971600 | 20.41 | -0.03 | -0.15 | 20.26 | 20.43 | 20.26 | 30848 |
| 1738885200 | 20.44 | -0.06 | -0.29 | 20.56 | 20.97 | 20.37 | 76373 |
| 1738798800 | 20.5 | 0.17 | 0.84 | 20.52 | 20.6068 | 20.4201 | 44416 |
| 1738712400 | 20.33 | 0.01 | 0.05 | 20.32 | 20.46 | 20.29 | 20448 |
| 1738626000 | 20.32 | -0.21 | -1.02 | 20.4 | 20.5891 | 20.32 | 35046 |
| 1738366800 | 20.53 | -0.6 | -2.84 | 21.69 | 21.69 | 20.52 | 73804 |
| 1738280400 | 21.13 | 0.16 | 0.76 | 21.03 | 21.19 | 20.98 | 46351 |
| 1738194000 | 20.97 | -0.18 | -0.85 | 20.26 | 21.18 | 20.26 | 46172 |
| 1738107600 | 21.15 | -0.09 | -0.42 | 21.28 | 21.28 | 21.06 | 24627 |
| 1738021200 | 21.24 | 0.22 | 1.05 | 20.97 | 21.31 | 20.95 | 61615 |
| 1737762000 | 21.02 | 0.06 | 0.29 | 20.93 | 21.08 | 20.9 | 34748 |
| 1737675600 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1737589200 | 20.96 | -0.11 | -0.52 | 21 | 21.07 | 20.8972 | 44329 |
| 1737502800 | 21.07 | 0.38 | 1.84 | 20.88 | 21.07 | 20.75 | 44229 |
| 1737157200 | 20.69 | 0 | 0.00 | 20.86 | 20.8635 | 20.5601 | 38316 |
| 1737070800 | 20.69 | 0.05 | 0.24 | 20.6 | 20.84 | 20.59 | 48805 |
| 1736984400 | 20.64 | 0.55 | 2.74 | 20.44 | 20.66 | 20.44 | 53655 |
| 1736898000 | 20.09 | 0.15 | 0.75 | 20.04 | 20.14 | 19.95 | 59626 |
| 1736811600 | 19.94 | -0.24 | -1.19 | 20.21 | 20.21 | 19.8813 | 82188 |
| 1736552400 | 20.18 | -0.4 | -1.94 | 20.29 | 20.4232 | 20.17 | 51526 |
| 1736379600 | 20.58 | -0.11 | -0.53 | 20.6644 | 20.7 | 20.452 | 42865 |
| 1736293200 | 20.69 | -0.45 | -2.13 | 21.145 | 21.145 | 20.641 | 56172 |
| 1736206800 | 21.14 | -0.11 | -0.52 | 21.21 | 21.26 | 21.07 | 34113 |
| 1735947600 | 21.25 | 0.24 | 1.14 | 21.09 | 21.2849 | 21.07 | 39820 |
| 1735861200 | 21.01 | 0.21 | 1.01 | 20.88 | 21.04 | 20.81 | 40943 |
| 1735688400 | 20.8 | 0.28 | 1.36 | 20.43 | 20.96 | 20.43 | 118930 |
| 1735602000 | 20.52 | 0.22 | 1.08 | 20.22 | 20.53 | 20.18 | 143481 |
| 1735342800 | 20.3 | -0.13 | -0.64 | 20.28 | 20.41 | 20.2 | 64248 |
| 1735256400 | 20.4314 | -0.1 | -0.48 | 20.48 | 20.525 | 20.35 | 77749 |
| 1735077840 | 20.53 | -0.06 | -0.29 | 20.52 | 20.6073 | 20.403 | 36852 |
| 1734997200 | 20.59 | -0.19 | -0.91 | 20.85 | 20.86 | 20.59 | 55988 |
| 1734738000 | 20.78 | 0.1 | 0.48 | 20.765 | 20.88 | 20.7 | 70116 |
| 1734651600 | 20.68 | -0.21 | -1.01 | 20.845 | 20.89 | 20.6012 | 60018 |
| 1734565200 | 20.89 | -0.07 | -0.33 | 21.03 | 21.15 | 20.85 | 137131 |
| 1734478800 | 20.96 | 0.05 | 0.24 | 20.91 | 21.02 | 20.81 | 53322 |
| 1734392400 | 20.91 | -0.13 | -0.62 | 21.115 | 21.14 | 20.91 | 65288 |
| 1734133200 | 21.04 | -0.15 | -0.71 | 21.19 | 21.19 | 21 | 41466 |
| 1734046800 | 21.19 | -0.16 | -0.75 | 21.28 | 21.37 | 21.18 | 61118 |
| 1733960400 | 21.35 | -0.03 | -0.14 | 21.48 | 21.48 | 21.35 | 47647 |
| 1733874000 | 21.38 | 0.08 | 0.38 | 21.3299 | 21.38 | 21.24 | 74510 |
| 1733787600 | 21.3 | -0.02 | -0.09 | 21.4099 | 21.4099 | 21.265 | 36262 |
| 1733528400 | 21.32 | -0.06 | -0.28 | 21.47 | 21.49 | 21.3 | 24297 |
| 1733442000 | 21.38 | 0.05 | 0.23 | 21.33 | 21.44 | 21.32 | 45453 |
| 1733355600 | 21.33 | 0.13 | 0.61 | 21.25 | 21.35 | 21.2 | 56527 |
| 1733269200 | 21.2 | -0.09 | -0.42 | 21.3 | 21.3912 | 21.11 | 48529 |
| 1733182800 | 21.29 | -0.11 | -0.51 | 21.48 | 21.49 | 21.23 | 28750 |
| 1732917840 | 21.4 | 0.02 | 0.10 | 21.42 | 21.4896 | 21.33 | 13695 |
| 1732750800 | 21.3782 | 0.13 | 0.60 | 21.273 | 21.52 | 21.273 | 122563 |
| 1732664400 | 21.25 | -0.07 | -0.33 | 21.39 | 21.39 | 21.1 | 62041 |
| 1732578000 | 21.32 | 0.15 | 0.71 | 21.46 | 21.565 | 21.27 | 29540 |
| 1732318800 | 21.17 | 0.08 | 0.36 | 21.17 | 21.23 | 21.12 | 29403 |
| 1732232400 | 21.095 | 0.09 | 0.45 | 21.1 | 21.1946 | 21 | 136615 |
| 1732146000 | 21 | -0.12 | -0.57 | 21.12 | 21.12 | 20.95 | 47346 |
| 1732059600 | 21.12 | -0.24 | -1.12 | 21.34 | 21.34 | 21.12 | 74409 |
| 1731973200 | 21.36 | -0.02 | -0.09 | 21.4 | 21.55 | 21.36 | 49937 |
| 1731714000 | 21.38 | 0.04 | 0.19 | 21.29 | 21.4188 | 21.2275 | 36682 |
