BAC-P Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 18.45 | -0.01 | -0.05% | 18.54 | 18.57 | 18.41 | 46,839 |
07 5월(5) 2024 | 18.46 | 0.07 | 0.41% | 18.41 | 18.55 | 18.41 | 26,103 |
04 5월(5) 2024 | 18.39 | 0.17 | 0.91% | 18.38 | 18.43 | 18.29 | 19,757 |
03 5월(5) 2024 | 18.22 | 0.12 | 0.66% | 18.07 | 18.31 | 18.07 | 33,499 |
02 5월(5) 2024 | 18.10 | 0.23 | 1.29% | 17.91 | 18.15 | 17.91 | 55,479 |
01 5월(5) 2024 | 17.87 | -0.33 | -1.81% | 18.16 | 18.20 | 17.87 | 113,720 |
30 4월(4) 2024 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 18.04 | 58,153 |
27 4월(4) 2024 | 18.10 | -0.05 | -0.28% | 18.24 | 18.36 | 18.07 | 70,423 |
26 4월(4) 2024 | 18.15 | -0.18 | -0.98% | 18.13 | 18.24 | 18.00 | 48,365 |
25 4월(4) 2024 | 18.33 | -0.04 | -0.22% | 18.28 | 18.45 | 18.12 | 61,908 |
24 4월(4) 2024 | 18.37 | 0.37 | 2.06% | 17.98 | 18.44 | 17.90 | 108,546 |
23 4월(4) 2024 | 18.00 | 0.17 | 0.95% | 17.83 | 18.04 | 17.83 | 47,518 |
20 4월(4) 2024 | 17.83 | 0.02 | 0.11% | 17.79 | 17.95 | 17.79 | 69,069 |
19 4월(4) 2024 | 17.81 | -0.14 | -0.78% | 17.91 | 17.92 | 17.78 | 46,796 |
18 4월(4) 2024 | 17.95 | 0.13 | 0.73% | 17.93 | 18.00 | 17.83 | 38,293 |
17 4월(4) 2024 | 17.82 | 0.01 | 0.06% | 17.73 | 17.95 | 17.64 | 30,351 |
16 4월(4) 2024 | 17.81 | -0.55 | -3.00% | 18.35 | 18.36 | 17.78 | 74,823 |
13 4월(4) 2024 | 18.36 | -0.43 | -2.29% | 18.53 | 18.60 | 18.36 | 35,478 |
12 4월(4) 2024 | 18.79 | -0.08 | -0.42% | 18.88 | 18.88 | 18.60 | 84,462 |
11 4월(4) 2024 | 18.87 | -0.38 | -1.97% | 19.06 | 19.12 | 18.66 | 73,802 |
10 4월(4) 2024 | 19.25 | -0.07 | -0.36% | 19.33 | 19.41 | 19.25 | 35,438 |
09 4월(4) 2024 | 19.32 | -0.01 | -0.05% | 19.28 | 19.37 | 19.09 | 129,540 |