기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bank of America Corporation | BAC-L | NYSE | 우선주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,193.00 |
BAC-L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAC-L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,193.00 | -7.00 | -0.58% | 1,203.40 | 1,207.50 | 1,193.00 | 9,386 |
25 6월(6) 2024 | 1,200.00 | 2.00 | 0.17% | 1,199.00 | 1,207.49 | 1,198.00 | 12,554 |
22 6월(6) 2024 | 1,198.00 | 7.45 | 0.63% | 1,189.61 | 1,199.52 | 1,189.61 | 3,820 |
21 6월(6) 2024 | 1,190.55 | 0.55 | 0.05% | 1,188.05 | 1,194.34 | 1,188.00 | 4,718 |
19 6월(6) 2024 | 1,190.00 | 6.91 | 0.58% | 1,184.70 | 1,192.92 | 1,184.00 | 8,366 |
18 6월(6) 2024 | 1,183.09 | -6.61 | -0.56% | 1,187.90 | 1,189.63 | 1,183.09 | 6,346 |
15 6월(6) 2024 | 1,189.70 | 4.17 | 0.35% | 1,182.00 | 1,189.76 | 1,181.52 | 2,539 |
14 6월(6) 2024 | 1,185.53 | 0.63 | 0.05% | 1,187.40 | 1,188.97 | 1,180.00 | 2,323 |
13 6월(6) 2024 | 1,184.90 | 6.80 | 0.58% | 1,183.00 | 1,188.10 | 1,181.84 | 3,495 |
12 6월(6) 2024 | 1,178.10 | -0.48 | -0.04% | 1,174.10 | 1,178.20 | 1,172.01 | 3,177 |
11 6월(6) 2024 | 1,178.58 | 0.53 | 0.05% | 1,178.05 | 1,180.50 | 1,174.57 | 3,099 |
08 6월(6) 2024 | 1,178.05 | -5.94 | -0.50% | 1,182.66 | 1,183.99 | 1,175.21 | 1,805 |
07 6월(6) 2024 | 1,183.99 | 0.19 | 0.02% | 1,181.54 | 1,186.00 | 1,178.01 | 1,224 |
06 6월(6) 2024 | 1,183.80 | 0.04 | 0.00% | 1,185.42 | 1,187.00 | 1,182.00 | 5,417 |
05 6월(6) 2024 | 1,183.76 | -0.19 | -0.02% | 1,180.05 | 1,190.00 | 1,177.01 | 6,556 |
04 6월(6) 2024 | 1,183.95 | -5.05 | -0.42% | 1,192.70 | 1,192.70 | 1,180.00 | 4,599 |
01 6월(6) 2024 | 1,189.00 | 15.00 | 1.28% | 1,173.00 | 1,189.85 | 1,174.00 | 5,496 |
31 5월(5) 2024 | 1,174.00 | 8.47 | 0.73% | 1,166.00 | 1,183.48 | 1,163.51 | 7,801 |
30 5월(5) 2024 | 1,165.53 | -14.45 | -1.22% | 1,175.22 | 1,180.50 | 1,157.33 | 8,758 |
29 5월(5) 2024 | 1,179.98 | -4.64 | -0.39% | 1,188.00 | 1,188.48 | 1,175.55 | 2,832 |