Bank of America Corporation【BAC-E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Bank of America Corporation (BAC-E)
Bank of America Corporation (BAC-E) 과거

Bank of America Corporation (BAC-E)

24.45

-0.13

( -0.53% )

업데이트: 23:43:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	24.58	0.26	1.07	24.32	24.58	24.2712	11629
1732750800	24.32	0.11	0.44	24.14	24.32	24.1008	8015
1732664400	24.2124	-0.06	-0.24	24.1623	24.31	24.14	5443
1732578000	24.27	0.08	0.35	24.19	24.42	24.1869	16855
1732318800	24.1851	0.08	0.31	24.15	24.2379	24.12	6861
1732232400	24.11	0.03	0.12	24.17	24.31	24.091	33853
1732146000	24.08	-0.23	-0.95	24.31	24.31	24.01	66852
1732059600	24.31	-0.14	-0.57	24.45	24.45	24.3	11104
1731973200	24.45	0.05	0.20	24.33	24.45	24.33	12092
1731714000	24.4	0.09	0.39	24.47	24.47	24.1821	16911
1731627600	24.305	0.18	0.73	24.28	24.305	24.1458	16518
1731541200	24.13	-0.26	-1.07	24.54	24.54	24	39528
1731454800	24.39	-0.14	-0.59	24.5	24.5844	24.3109	7905
1731368400	24.5336	-0.1	-0.39	24.61	24.72	24.405	7462
1731109200	24.63	0.02	0.09	24.61	24.74	24.51	10920
1731022800	24.6088	0.01	0.04	24.53	24.69	24.52	11351
1730936400	24.6	-0.14	-0.55	24.5	24.656	24.44	11949
1730850000	24.7359	0.09	0.35	24.68	24.75	24.6	8463
1730763600	24.65	0.13	0.53	24.56	24.71	24.56	5692
1730500800	24.52	-0.09	-0.37	24.55	24.7277	24.4601	10265
1730414400	24.61	-0.12	-0.48	24.37	24.64	24.01	39070
1730328000	24.7287	0.14	0.56	24.6	24.77	24.6	18912
1730241600	24.59	0.1	0.41	24.38	24.59	24.28	10651
1730155200	24.49	-0.09	-0.37	24.56	24.7	24.455	18061
1729896000	24.58	0.03	0.11	24.56	24.71	24.53	8185
1729809600	24.5521	-0.1	-0.40	24.54	24.7511	24.46	22862
1729723200	24.65	-0.08	-0.32	24.68	24.8031	24.5383	9912
1729636800	24.73	-0.04	-0.16	24.77	24.81	24.6	9219
1729550400	24.77	0.07	0.28	24.6	24.84	24.5	28637
1729291200	24.7	-0.07	-0.28	24.77	24.8799	24.7	10503
1729204800	24.77	-0.06	-0.22	24.82	24.84	24.7216	12055
1729118400	24.825	0.12	0.51	24.7	24.8399	24.7	10561
1729032000	24.7001	0.07	0.26	24.53	24.9	24.53	6695
1728945600	24.635	0.04	0.14	24.5	24.635	24.5	5129
1728686400	24.6	0.15	0.61	24.49	24.6	24.4112	6174
1728600000	24.4501	0.03	0.12	24.33	24.49	24.33	8891
1728513600	24.42	0.1	0.41	24.32	24.5	24.32	11115
1728427200	24.32	0.07	0.29	24.3113	24.4229	24.2609	11328
1728340800	24.25	-0.2	-0.82	24.4	24.4	24.25	6205
1728081600	24.45	-0.07	-0.29	24.52	24.56	24.45	2520
1727995200	24.52	0.06	0.25	24.46	24.57	24.3701	13674
1727908800	24.4599	-0.01	-0.04	24.47	24.52	24.4	8496
1727822400	24.47	0.12	0.49	24.45	24.53	24.3	16797
1727736000	24.35	-0.47	-1.90	24.72	24.9599	24.23	57549
1727476800	24.8211	0.04	0.17	24.77	24.96	24.77	5530
1727390400	24.78	-0.04	-0.14	24.93	24.93	24.7515	4635
1727304000	24.815	-0.06	-0.22	24.91	24.91	24.79	8911
1727217600	24.87	-0.05	-0.20	24.92	24.9399	24.85	26293
1727131200	24.92	0.14	0.56	24.85	24.98	24.7421	22648
1726872000	24.78	-0.08	-0.32	24.86	24.86	24.76	5201
1726785600	24.86	0.16	0.65	24.79	24.86	24.58	11578
1726699200	24.6999	0.04	0.16	24.66	24.7399	24.5099	24345
1726612800	24.66	0	0.00	24.79	24.8347	24.6	23647
1726526400	24.66	0.08	0.33	24.6	24.715	24.6	7585
1726267200	24.58	0.09	0.37	24.4	24.63	24.35	12468
1726180800	24.49	0.17	0.70	24.3596	24.5	24.2536	14818
1726094400	24.32	0.09	0.37	24.41	24.41	24.265	10750
1726008000	24.23	-0.01	-0.05	24.25	24.36	24.2	11452
1725921600	24.2433	0.17	0.72	23.9926	24.25	23.9926	11934
1725662400	24.07	0.08	0.32	24.099	24.1	24.0512	3942
1725576000	23.9935	-0	-0.01	24	24.08	23.94	12877
1725489600	23.996	0.16	0.65	23.88	23.996	23.85	11337
1725403200	23.84	0	0.00	24.01	24.04	23.82	48180

Bank of America

BNP Paribas Issuance

BOB vs US Dollar

Vanguard USD Corporate 1...

Compass Venture

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Frigorifico Fernandes PNA

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관