AZZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.17 | 77.4225 | 70.39 | 72.04 | 1,500,947 | -4.93 | -6.39% |
1개월 | 77.51 | 84.52 | 70.39 | 73.80 | 515,238 | -5.27 | -6.80% |
3개월 | 65.86 | 84.52 | 65.78 | 73.74 | 276,459 | 6.38 | 9.69% |
6개월 | 47.44 | 84.52 | 45.85 | 67.21 | 203,234 | 24.80 | 52.28% |
1년 | 37.54 | 84.52 | 34.5864 | 58.43 | 159,590 | 34.70 | 92.43% |
3년 | 53.15 | 84.52 | 30.21 | 50.51 | 137,541 | 19.09 | 35.92% |
5년 | 46.70 | 84.52 | 19.31 | 45.78 | 148,428 | 25.54 | 54.69% |
AZZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 72.24 | 0.61 | 0.85% | 72.39 | 73.23 | 71.40 | 488,784 |
01 5월(5) 2024 | 71.63 | -1.05 | -1.44% | 72.70 | 73.82 | 71.35 | 1,039,589 |
30 4월(4) 2024 | 72.68 | 1.19 | 1.66% | 71.44 | 74.55 | 71.44 | 2,004,701 |
27 4월(4) 2024 | 71.49 | -1.75 | -2.39% | 70.99 | 71.94 | 70.39 | 3,287,521 |
26 4월(4) 2024 | 73.24 | -9.19 | -11.15% | 77.17 | 77.4225 | 72.63 | 684,139 |
25 4월(4) 2024 | 82.43 | -0.50 | -0.60% | 83.19 | 84.52 | 81.47 | 170,475 |
24 4월(4) 2024 | 82.93 | 6.43 | 8.41% | 77.23 | 83.225 | 77.16 | 310,549 |
23 4월(4) 2024 | 76.50 | 1.70 | 2.27% | 76.99 | 79.49 | 75.71 | 370,373 |
20 4월(4) 2024 | 74.80 | -0.68 | -0.90% | 75.30 | 76.67 | 74.3198 | 252,002 |
19 4월(4) 2024 | 75.48 | -0.13 | -0.17% | 76.21 | 76.63 | 74.68 | 140,513 |
18 4월(4) 2024 | 75.61 | -0.71 | -0.93% | 77.10 | 77.58 | 75.25 | 96,170 |
17 4월(4) 2024 | 76.32 | -0.78 | -1.01% | 76.21 | 76.98 | 75.45 | 114,150 |
16 4월(4) 2024 | 77.10 | -0.88 | -1.13% | 78.89 | 79.54 | 76.32 | 127,552 |
13 4월(4) 2024 | 77.98 | -0.28 | -0.36% | 77.63 | 78.8999 | 76.85 | 195,955 |
12 4월(4) 2024 | 78.26 | 0.14 | 0.18% | 78.34 | 79.01 | 77.53 | 103,223 |
11 4월(4) 2024 | 78.12 | -1.75 | -2.19% | 77.4818 | 79.065 | 77.4818 | 143,252 |
10 4월(4) 2024 | 79.87 | -2.06 | -2.51% | 81.85 | 81.93 | 79.17 | 132,776 |
09 4월(4) 2024 | 81.93 | 3.31 | 4.21% | 79.98 | 82.04 | 79.20 | 305,470 |
06 4월(4) 2024 | 78.62 | 1.03 | 1.33% | 77.78 | 79.32 | 77.78 | 138,060 |
05 4월(4) 2024 | 77.59 | 1.04 | 1.36% | 77.51 | 79.17 | 76.78 | 189,835 |
04 4월(4) 2024 | 76.55 | 0.05 | 0.07% | 76.20 | 78.035 | 76.20 | 136,720 |
03 4월(4) 2024 | 76.50 | -0.37 | -0.48% | 75.55 | 76.64 | 75.15 | 176,666 |