Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| AutoZone Inc | AZO | NYSE | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.73 | 0.02% | 2,945.98 | 06:30:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,934.56 | 2,933.50 | 2,962.74 | 2,945.98 | 2,945.25 |
AZO Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,987.22 | 3,004.96 | 2,851.42 | 2,964.73 | 146,132 | -41.24 | -1.38% |
| 1개월 | 3,139.14 | 3,198.49 | 2,851.42 | 3,007.03 | 135,114 | -193.16 | -6.15% |
| 3개월 | 2,794.97 | 3,256.37 | 2,672.31 | 2,969.04 | 154,802 | 151.01 | 5.40% |
| 6개월 | 2,452.20 | 3,256.37 | 2,425.00 | 2,797.41 | 151,030 | 493.78 | 20.14% |
| 1년 | 2,667.00 | 3,256.37 | 2,277.88 | 2,642.87 | 155,666 | 278.98 | 10.46% |
| 3년 | 1,466.52 | 3,256.37 | 1,367.96 | 2,206.15 | 164,076 | 1,479.46 | 100.88% |
| 5년 | 1,023.29 | 3,256.37 | 684.91 | 1,661.27 | 197,475 | 1,922.69 | 187.89% |
AZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,945.98 | 0.73 | 0.02% | 2,934.56 | 2,962.7399 | 2,933.50 | 115,842 |
| 26 4월(4) 2024 | 2,945.25 | -43.26 | -1.45% | 2,901.84 | 2,952.55 | 2,851.42 | 236,077 |
| 25 4월(4) 2024 | 2,988.51 | 27.47 | 0.93% | 2,945.86 | 2,994.255 | 2,944.06 | 128,134 |
| 24 4월(4) 2024 | 2,961.04 | -0.62 | -0.02% | 2,990.44 | 2,990.44 | 2,957.4899 | 84,461 |
| 23 4월(4) 2024 | 2,961.66 | -23.88 | -0.80% | 3,004.96 | 3,004.96 | 2,951.41 | 167,589 |
| 20 4월(4) 2024 | 2,985.54 | 12.37 | 0.42% | 2,987.2199 | 2,999.86 | 2,967.45 | 114,398 |
| 19 4월(4) 2024 | 2,973.17 | 34.91 | 1.19% | 2,964.06 | 3,005.00 | 2,939.78 | 132,202 |
| 18 4월(4) 2024 | 2,938.26 | 27.99 | 0.96% | 2,933.35 | 2,949.455 | 2,900.00 | 119,698 |
| 17 4월(4) 2024 | 2,910.27 | 6.76 | 0.23% | 2,910.30 | 2,926.30 | 2,877.20 | 177,205 |
| 16 4월(4) 2024 | 2,903.51 | -58.81 | -1.99% | 3,007.56 | 3,007.56 | 2,900.00 | 170,356 |
| 13 4월(4) 2024 | 2,962.32 | -44.44 | -1.48% | 2,994.75 | 3,006.7299 | 2,955.26 | 147,790 |
| 12 4월(4) 2024 | 3,006.76 | -18.99 | -0.63% | 3,025.75 | 3,049.9699 | 2,980.6801 | 116,478 |
| 11 4월(4) 2024 | 3,025.75 | -17.87 | -0.59% | 3,017.2199 | 3,040.70 | 3,000.29 | 90,554 |
| 10 4월(4) 2024 | 3,043.62 | -32.47 | -1.06% | 3,080.00 | 3,087.00 | 3,016.48 | 225,884 |
| 09 4월(4) 2024 | 3,076.09 | -28.85 | -0.93% | 3,089.25 | 3,113.46 | 3,064.945 | 148,201 |
| 06 4월(4) 2024 | 3,104.94 | 19.90 | 0.65% | 3,097.07 | 3,121.065 | 3,094.88 | 84,684 |
| 05 4월(4) 2024 | 3,085.04 | -61.59 | -1.96% | 3,161.4899 | 3,162.16 | 3,084.03 | 117,445 |
| 04 4월(4) 2024 | 3,146.63 | -23.41 | -0.74% | 3,171.13 | 3,189.015 | 3,145.83 | 100,044 |
| 03 4월(4) 2024 | 3,170.04 | 1.44 | 0.05% | 3,179.37 | 3,198.4899 | 3,155.06 | 100,330 |
| 02 4월(4) 2024 | 3,168.60 | 16.95 | 0.54% | 3,139.14 | 3,182.14 | 3,134.48 | 105,628 |
| 29 3월(3) 2024 | 3,151.65 | -41.14 | -1.29% | 3,198.59 | 3,199.09 | 3,151.55 | 172,856 |
