Allianz Se【AZM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Allianz Se (AZM)

24.25

0.00

(0.00%)

마감 01 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	24.25	0	0.00	24.25	24.25	24.25	0
1738280400	24.25	0	0.00	24.25	24.25	24.25	0
1738194000	24.25	0	0.00	24.25	24.25	24.25	0
1738107600	24.25	0	0.00	24.25	24.25	24.25	0
1738021200	24.25	0	0.00	24.25	24.25	24.25	0
1737762000	24.25	0	0.00	24.25	24.25	24.25	0
1737675600	24.25	0	0.00	24.25	24.25	24.25	0
1737589200	24.25	0	0.00	24.25	24.25	24.25	0
1737502800	24.25	0	0.00	24.25	24.25	24.25	0
1737157200	24.25	0	0.00	24.25	24.25	24.25	0
1737070800	24.25	0	0.00	24.25	24.25	24.25	0
1736984400	24.25	0	0.00	24.25	24.25	24.25	0
1736898000	24.25	0	0.00	24.25	24.25	24.25	0
1736811600	24.25	0	0.00	24.25	24.25	24.25	0
1736552400	24.25	0	0.00	24.25	24.25	24.25	0
1736379600	24.25	0	0.00	24.25	24.25	24.25	0
1736293200	24.25	0	0.00	24.25	24.25	24.25	0
1736206800	24.25	0	0.00	24.25	24.25	24.25	0
1735947600	24.25	0	0.00	24.25	24.25	24.25	0
1735861200	24.25	0	0.00	24.25	24.25	24.25	0
1735688400	24.25	0	0.00	24.25	24.25	24.25	0
1735602000	24.25	0	0.00	24.25	24.25	24.25	0
1735342800	24.25	0	0.00	24.25	24.25	24.25	0
1735256400	24.25	0	0.00	24.25	24.25	24.25	0
1735077840	24.25	0	0.00	24.25	24.25	24.25	0
1734997200	24.25	0	0.00	24.25	24.25	24.25	0
1734738000	24.25	0	0.00	24.25	24.25	24.25	0
1734651600	24.25	0	0.00	24.25	24.25	24.25	0
1734565200	24.25	0	0.00	24.25	24.25	24.25	0
1734478800	24.25	0	0.00	24.25	24.25	24.25	0
1734392400	24.25	0	0.00	24.25	24.25	24.25	0
1734133200	24.25	0	0.00	24.25	24.25	24.25	0
1734046800	24.25	0	0.00	24.25	24.25	24.25	0
1733960400	24.25	0	0.00	24.25	24.25	24.25	0
1733874000	24.25	0	0.00	24.25	24.25	24.25	0
1733787600	24.25	0	0.00	24.25	24.25	24.25	0
1733528400	24.25	0	0.00	24.25	24.25	24.25	0
1733442000	24.25	0	0.00	24.25	24.25	24.25	0
1733355600	24.25	0	0.00	24.25	24.25	24.25	0
1733269200	24.25	0	0.00	24.25	24.25	24.25	0
1733182800	24.25	0	0.00	24.25	24.25	24.25	0
1732917840	24.25	0	0.00	24.25	24.25	24.25	0
1732750800	24.25	0	0.00	24.25	24.25	24.25	0
1732664400	24.25	0	0.00	24.25	24.25	24.25	0
1732578000	24.25	0	0.00	24.25	24.25	24.25	0
1732318800	24.25	0	0.00	24.25	24.25	24.25	0
1732232400	24.25	0	0.00	24.25	24.25	24.25	0
1732146000	24.25	0	0.00	24.25	24.25	24.25	0
1732059600	24.25	0	0.00	24.25	24.25	24.25	0
1731973200	24.25	0	0.00	24.25	24.25	24.25	0
1731714000	24.25	0	0.00	24.25	24.25	24.25	0
1731627600	24.25	0	0.00	24.25	24.25	24.25	0
1731541200	24.25	0	0.00	24.25	24.25	24.25	0
1731454800	24.25	0	0.00	24.25	24.25	24.25	0
1731368400	24.25	0	0.00	24.25	24.25	24.25	0
1731109200	24.25	0	0.00	24.25	24.25	24.25	0
1731022800	24.25	0	0.00	24.25	24.25	24.25	0
1730936400	24.25	0	0.00	24.25	24.25	24.25	0
1730850000	24.25	0	0.00	24.25	24.25	24.25	0
1730763600	24.25	0	0.00	24.25	24.25	24.25	0
1730500800	24.25	0	0.00	24.25	24.25	24.25	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관