AYI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 248.54 | 257.60 | 247.10 | 252.22 | 205,859 | 3.62 | 1.46% |
1개월 | 268.80 | 272.74 | 244.82 | 258.94 | 271,439 | -16.64 | -6.19% |
3개월 | 238.00 | 272.74 | 233.20 | 255.57 | 230,184 | 14.16 | 5.95% |
6개월 | 159.40 | 272.74 | 157.34 | 223.83 | 258,965 | 92.76 | 58.19% |
1년 | 157.54 | 272.74 | 149.30 | 189.71 | 300,119 | 94.62 | 60.06% |
3년 | 189.76 | 272.74 | 142.71 | 183.37 | 305,727 | 62.40 | 32.88% |
5년 | 146.34 | 272.74 | 67.46 | 148.35 | 374,560 | 105.82 | 72.31% |
AYI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 252.16 | 0.43 | 0.17% | 253.05 | 254.27 | 250.975 | 192,083 |
26 4월(4) 2024 | 251.73 | -1.36 | -0.54% | 250.28 | 253.29 | 248.01 | 245,678 |
25 4월(4) 2024 | 253.09 | -2.10 | -0.82% | 255.43 | 257.60 | 250.64 | 198,326 |
24 4월(4) 2024 | 255.19 | 5.59 | 2.24% | 251.25 | 255.61 | 251.09 | 177,130 |
23 4월(4) 2024 | 249.60 | 2.54 | 1.03% | 248.54 | 252.27 | 247.10 | 216,079 |
20 4월(4) 2024 | 247.06 | 0.20 | 0.08% | 247.54 | 249.14 | 244.82 | 253,770 |
19 4월(4) 2024 | 246.86 | -1.86 | -0.75% | 250.45 | 251.155 | 245.665 | 244,059 |
18 4월(4) 2024 | 248.72 | -3.28 | -1.30% | 254.38 | 254.88 | 248.49 | 239,535 |
17 4월(4) 2024 | 252.00 | -0.47 | -0.19% | 251.35 | 252.74 | 249.82 | 272,256 |
16 4월(4) 2024 | 252.47 | -5.11 | -1.98% | 260.57 | 261.57 | 251.44 | 241,771 |
13 4월(4) 2024 | 257.58 | -7.42 | -2.80% | 263.15 | 263.66 | 257.23 | 232,606 |
12 4월(4) 2024 | 265.00 | -1.01 | -0.38% | 267.36 | 267.36 | 262.82 | 226,667 |
11 4월(4) 2024 | 266.01 | -0.24 | -0.09% | 263.00 | 268.02 | 262.63 | 215,219 |
10 4월(4) 2024 | 266.25 | -1.58 | -0.59% | 266.20 | 268.59 | 263.85 | 177,090 |
09 4월(4) 2024 | 267.83 | -4.06 | -1.49% | 272.42 | 272.605 | 267.16 | 227,499 |
06 4월(4) 2024 | 271.89 | 7.39 | 2.79% | 266.11 | 272.41 | 264.50 | 308,958 |
05 4월(4) 2024 | 264.50 | -0.19 | -0.07% | 271.26 | 272.425 | 262.05 | 374,574 |
04 4월(4) 2024 | 264.69 | 2.86 | 1.09% | 263.33 | 272.74 | 258.88 | 584,474 |
03 4월(4) 2024 | 261.83 | -3.31 | -1.25% | 262.57 | 262.57 | 258.53 | 465,625 |
02 4월(4) 2024 | 265.14 | -3.59 | -1.34% | 268.80 | 269.00 | 263.91 | 335,381 |