기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Axalta Coating Systems Ltd | AXTA | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35.27 | 34.82 | 35.31 | 35.20 | 34.83 |
AXTA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.99 | 35.31 | 30.99 | 33.27 | 4,634,460 | 4.21 | 13.59% |
1개월 | 33.09 | 35.31 | 30.41 | 32.38 | 2,575,717 | 2.11 | 6.38% |
3개월 | 31.32 | 35.31 | 30.40 | 32.58 | 2,149,704 | 3.88 | 12.39% |
6개월 | 29.46 | 35.31 | 28.95 | 32.36 | 2,073,476 | 5.74 | 19.48% |
1년 | 31.16 | 35.31 | 25.03 | 30.78 | 2,160,247 | 4.04 | 12.97% |
3년 | 32.01 | 35.31 | 20.66 | 28.94 | 2,384,132 | 3.19 | 9.97% |
5년 | 26.53 | 35.31 | 12.92 | 27.72 | 2,479,242 | 8.67 | 32.68% |
AXTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 34.83 | 0.62 | 1.81% | 34.79 | 35.205 | 34.57 | 4,755,016 |
02 5월(5) 2024 | 34.21 | 2.77 | 8.81% | 34.21 | 34.945 | 33.24 | 9,332,755 |
01 5월(5) 2024 | 31.44 | -0.23 | -0.73% | 31.47 | 31.81 | 31.36 | 4,399,233 |
30 4월(4) 2024 | 31.67 | 0.45 | 1.44% | 31.28 | 31.875 | 31.28 | 3,006,825 |
27 4월(4) 2024 | 31.22 | 0.29 | 0.94% | 30.99 | 31.485 | 30.99 | 1,678,470 |
26 4월(4) 2024 | 30.93 | -0.18 | -0.58% | 30.74 | 31.075 | 30.41 | 1,877,977 |
25 4월(4) 2024 | 31.11 | -0.08 | -0.26% | 31.13 | 31.33 | 30.835 | 1,957,385 |
24 4월(4) 2024 | 31.19 | -0.09 | -0.29% | 31.09 | 31.32 | 30.96 | 2,244,091 |
23 4월(4) 2024 | 31.28 | 0.41 | 1.33% | 30.93 | 31.36 | 30.72 | 2,818,375 |
20 4월(4) 2024 | 30.87 | -0.94 | -2.96% | 31.41 | 31.44 | 30.545 | 4,964,107 |
19 4월(4) 2024 | 31.81 | 0.03 | 0.09% | 31.99 | 32.11 | 31.585 | 1,562,918 |
18 4월(4) 2024 | 31.78 | 0.24 | 0.76% | 31.81 | 31.98 | 31.54 | 1,926,377 |
17 4월(4) 2024 | 31.54 | -0.16 | -0.50% | 31.47 | 31.80 | 31.37 | 1,633,291 |
16 4월(4) 2024 | 31.70 | -0.06 | -0.19% | 32.22 | 32.42 | 31.495 | 1,217,366 |
13 4월(4) 2024 | 31.76 | -0.77 | -2.37% | 32.26 | 32.29 | 31.52 | 1,544,757 |
12 4월(4) 2024 | 32.53 | -0.02 | -0.06% | 32.71 | 32.78 | 32.465 | 1,494,932 |
11 4월(4) 2024 | 32.55 | -0.99 | -2.95% | 32.91 | 33.175 | 32.54 | 1,499,157 |
10 4월(4) 2024 | 33.54 | 0.58 | 1.76% | 33.18 | 33.54 | 33.02 | 1,071,883 |
09 4월(4) 2024 | 32.96 | -0.06 | -0.18% | 33.31 | 33.31 | 32.94 | 1,040,413 |
06 4월(4) 2024 | 33.02 | -0.09 | -0.27% | 33.09 | 33.135 | 32.81 | 1,489,002 |
05 4월(4) 2024 | 33.11 | -0.44 | -1.31% | 33.73 | 33.96 | 33.02 | 2,226,187 |
04 4월(4) 2024 | 33.55 | 0.15 | 0.45% | 33.43 | 33.735 | 33.42 | 3,393,529 |