Amer Muni Term Trust【AXT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Amer Muni Term Trust (AXT)
Amer Muni Term Trust (AXT) 과거

Amer Muni Term Trust (AXT)

14.15

0.00

(0.00%)

마감 11 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739230800	14.15	0	0.00	14.15	14.15	14.15	0
1738971600	14.15	0	0.00	14.15	14.15	14.15	0
1738885200	14.15	0	0.00	14.15	14.15	14.15	0
1738798800	14.15	0	0.00	14.15	14.15	14.15	0
1738712400	14.15	0	0.00	14.15	14.15	14.15	0
1738626000	14.15	0	0.00	14.15	14.15	14.15	0
1738366800	14.15	0	0.00	14.15	14.15	14.15	0
1738280400	14.15	0	0.00	14.15	14.15	14.15	0
1738194000	14.15	0	0.00	14.15	14.15	14.15	0
1738107600	14.15	0	0.00	14.15	14.15	14.15	0
1738021200	14.15	0	0.00	14.15	14.15	14.15	0
1737762000	14.15	0	0.00	14.15	14.15	14.15	0
1737675600	14.15	0	0.00	14.15	14.15	14.15	0
1737589200	14.15	0	0.00	14.15	14.15	14.15	0
1737502800	14.15	0	0.00	14.15	14.15	14.15	0
1737157200	14.15	0	0.00	14.15	14.15	14.15	0
1737070800	14.15	0	0.00	14.15	14.15	14.15	0
1736984400	14.15	0	0.00	14.15	14.15	14.15	0
1736898000	14.15	0	0.00	14.15	14.15	14.15	0
1736811600	14.15	0	0.00	14.15	14.15	14.15	0
1736552400	14.15	0	0.00	14.15	14.15	14.15	0
1736379600	14.15	0	0.00	14.15	14.15	14.15	0
1736293200	14.15	0	0.00	14.15	14.15	14.15	0
1736206800	14.15	0	0.00	14.15	14.15	14.15	0
1735947600	14.15	0	0.00	14.15	14.15	14.15	0
1735861200	14.15	0	0.00	14.15	14.15	14.15	0
1735688400	14.15	0	0.00	14.15	14.15	14.15	0
1735602000	14.15	0	0.00	14.15	14.15	14.15	0
1735342800	14.15	0	0.00	14.15	14.15	14.15	0
1735256400	14.15	0	0.00	14.15	14.15	14.15	0
1735077840	14.15	0	0.00	14.15	14.15	14.15	0
1734997200	14.15	0	0.00	14.15	14.15	14.15	0
1734738000	14.15	0	0.00	14.15	14.15	14.15	0
1734651600	14.15	0	0.00	14.15	14.15	14.15	0
1734565200	14.15	0	0.00	14.15	14.15	14.15	0
1734478800	14.15	0	0.00	14.15	14.15	14.15	0
1734392400	14.15	0	0.00	14.15	14.15	14.15	0
1734133200	14.15	0	0.00	14.15	14.15	14.15	0
1734046800	14.15	0	0.00	14.15	14.15	14.15	0
1733960400	14.15	0	0.00	14.15	14.15	14.15	0
1733874000	14.15	0	0.00	14.15	14.15	14.15	0
1733787600	14.15	0	0.00	14.15	14.15	14.15	0
1733528400	14.15	0	0.00	14.15	14.15	14.15	0
1733442000	14.15	0	0.00	14.15	14.15	14.15	0
1733355600	14.15	0	0.00	14.15	14.15	14.15	0
1733269200	14.15	0	0.00	14.15	14.15	14.15	0
1733182800	14.15	0	0.00	14.15	14.15	14.15	0
1732917840	14.15	0	0.00	14.15	14.15	14.15	0
1732750800	14.15	0	0.00	14.15	14.15	14.15	0
1732664400	14.15	0	0.00	14.15	14.15	14.15	0
1732578000	14.15	0	0.00	14.15	14.15	14.15	0
1732318800	14.15	0	0.00	14.15	14.15	14.15	0
1732232400	14.15	0	0.00	14.15	14.15	14.15	0
1732146000	14.15	0	0.00	14.15	14.15	14.15	0
1732059600	14.15	0	0.00	14.15	14.15	14.15	0
1731973200	14.15	0	0.00	14.15	14.15	14.15	0
1731714000	14.15	0	0.00	14.15	14.15	14.15	0
1731627600	14.15	0	0.00	14.15	14.15	14.15	0
1731541200	14.15	0	0.00	14.15	14.15	14.15	0
1731454800	14.15	0	0.00	14.15	14.15	14.15	0
1731368400	14.15	0	0.00	14.15	14.15	14.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관