Amer Muni Term Trust【AXT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Amer Muni Term Trust (AXT)
Amer Muni Term Trust (AXT) 과거

Amer Muni Term Trust (AXT)

14.15

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735256400	14.15	0	0.00	14.15	14.15	14.15	0
1735077840	14.15	0	0.00	14.15	14.15	14.15	0
1734997200	14.15	0	0.00	14.15	14.15	14.15	0
1734738000	14.15	0	0.00	14.15	14.15	14.15	0
1734651600	14.15	0	0.00	14.15	14.15	14.15	0
1734565200	14.15	0	0.00	14.15	14.15	14.15	0
1734478800	14.15	0	0.00	14.15	14.15	14.15	0
1734392400	14.15	0	0.00	14.15	14.15	14.15	0
1734133200	14.15	0	0.00	14.15	14.15	14.15	0
1734046800	14.15	0	0.00	14.15	14.15	14.15	0
1733960400	14.15	0	0.00	14.15	14.15	14.15	0
1733874000	14.15	0	0.00	14.15	14.15	14.15	0
1733787600	14.15	0	0.00	14.15	14.15	14.15	0
1733528400	14.15	0	0.00	14.15	14.15	14.15	0
1733442000	14.15	0	0.00	14.15	14.15	14.15	0
1733355600	14.15	0	0.00	14.15	14.15	14.15	0
1733269200	14.15	0	0.00	14.15	14.15	14.15	0
1733182800	14.15	0	0.00	14.15	14.15	14.15	0
1732917840	14.15	0	0.00	14.15	14.15	14.15	0
1732750800	14.15	0	0.00	14.15	14.15	14.15	0
1732664400	14.15	0	0.00	14.15	14.15	14.15	0
1732578000	14.15	0	0.00	14.15	14.15	14.15	0
1732318800	14.15	0	0.00	14.15	14.15	14.15	0
1732232400	14.15	0	0.00	14.15	14.15	14.15	0
1732146000	14.15	0	0.00	14.15	14.15	14.15	0
1732059600	14.15	0	0.00	14.15	14.15	14.15	0
1731973200	14.15	0	0.00	14.15	14.15	14.15	0
1731714000	14.15	0	0.00	14.15	14.15	14.15	0
1731627600	14.15	0	0.00	14.15	14.15	14.15	0
1731541200	14.15	0	0.00	14.15	14.15	14.15	0
1731454800	14.15	0	0.00	14.15	14.15	14.15	0
1731368400	14.15	0	0.00	14.15	14.15	14.15	0
1731109200	14.15	0	0.00	14.15	14.15	14.15	0
1731022800	14.15	0	0.00	14.15	14.15	14.15	0
1730936400	14.15	0	0.00	14.15	14.15	14.15	0
1730850000	14.15	0	0.00	14.15	14.15	14.15	0
1730763600	14.15	0	0.00	14.15	14.15	14.15	0
1730500800	14.15	0	0.00	14.15	14.15	14.15	0
1730414400	14.15	0	0.00	14.15	14.15	14.15	0
1730328000	14.15	0	0.00	14.15	14.15	14.15	0
1730241600	14.15	0	0.00	14.15	14.15	14.15	0
1730155200	14.15	0	0.00	14.15	14.15	14.15	0
1729896000	14.15	0	0.00	14.15	14.15	14.15	0
1729809600	14.15	0	0.00	14.15	14.15	14.15	0
1729723200	14.15	0	0.00	14.15	14.15	14.15	0
1729636800	14.15	0	0.00	14.15	14.15	14.15	0
1729550400	14.15	0	0.00	14.15	14.15	14.15	0
1729291200	14.15	0	0.00	14.15	14.15	14.15	0
1729204800	14.15	0	0.00	14.15	14.15	14.15	0
1729118400	14.15	0	0.00	14.15	14.15	14.15	0
1729032000	14.15	0	0.00	14.15	14.15	14.15	0
1728945600	14.15	0	0.00	14.15	14.15	14.15	0
1728686400	14.15	0	0.00	14.15	14.15	14.15	0
1728600000	14.15	0	0.00	14.15	14.15	14.15	0
1728513600	14.15	0	0.00	14.15	14.15	14.15	0
1728427200	14.15	0	0.00	14.15	14.15	14.15	0
1728340800	14.15	0	0.00	14.15	14.15	14.15	0
1728081600	14.15	0	0.00	14.15	14.15	14.15	0
1727995200	14.15	0	0.00	14.15	14.15	14.15	0
1727908800	14.15	0	0.00	14.15	14.15	14.15	0
1727822400	14.15	0	0.00	14.15	14.15	14.15	0
1727736000	14.15	0	0.00	14.15	14.15	14.15	0
1727476800	14.15	0	0.00	14.15	14.15	14.15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관