Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -1.10759493671 | 6.32 | 6.53 | 6.04 | 1381490 | 6.26569053 | CS |
| 4 | 0.06 | 0.969305331179 | 6.19 | 6.79 | 5.65 | 1877717 | 6.22513434 | CS |
| 12 | -0.26 | -3.99385560676 | 6.51 | 6.79 | 5.43 | 1644565 | 6.13499795 | CS |
| 26 | -1.32 | -17.4372523118 | 7.57 | 7.76 | 5.43 | 1481261 | 6.51366199 | CS |
| 52 | -0.9 | -12.5874125874 | 7.15 | 8.995 | 5.43 | 1649529 | 7.04922396 | CS |
| 156 | -3.2 | -33.8624338624 | 9.45 | 11.96 | 5.43 | 1480428 | 7.78003019 | CS |
| 260 | -3.37 | -35.0311850312 | 9.62 | 13.055 | 2.5 | 1602133 | 7.84182339 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 6.5199999 | 0.14 | 2.19 | 6.455 | 6.615 | 6.44 | 1341768 |
| 1732232400 | 6.38 | 0.19 | 3.07 | 6.2 | 6.4 | 6.14 | 1376248 |
| 1732146000 | 6.19 | 0.04 | 0.65 | 6.12 | 6.2 | 6.04 | 1019590 |
| 1732059600 | 6.15 | -0.04 | -0.65 | 6.1363 | 6.19 | 6.08 | 916024 |
| 1731973200 | 6.19 | -0.12 | -1.90 | 6.3099999 | 6.322 | 6.19 | 1112402 |
| 1731714000 | 6.3099999 | 0.03 | 0.48 | 6.32 | 6.41 | 6.055 | 2483188 |
| 1731627600 | 6.28 | -0.23 | -3.53 | 6.58 | 6.58 | 6.175 | 2261346 |
| 1731541200 | 6.51 | -0.03 | -0.46 | 6.65 | 6.785 | 6.5 | 2053111 |
| 1731454800 | 6.54 | -0.17 | -2.53 | 6.6001 | 6.72 | 6.5 | 2422047 |
| 1731368400 | 6.71 | -0.06 | -0.89 | 6.71 | 6.79 | 6.5599999 | 1596875 |
| 1731109200 | 6.77 | 0.55 | 8.84 | 6.515 | 6.78 | 6.24 | 3467549 |
| 1731022800 | 6.22 | 0.02 | 0.32 | 6.215 | 6.34 | 6.165 | 2797990 |
| 1730936400 | 6.2 | 0.32 | 5.44 | 6.32 | 6.35 | 6.11 | 1876697 |
| 1730850000 | 5.88 | 0.08 | 1.38 | 5.72 | 5.95 | 5.71 | 1878589 |
| 1730763600 | 5.8 | 0.04 | 0.69 | 5.75 | 5.8892 | 5.75 | 1932367 |
| 1730500800 | 5.76 | 0.11 | 1.95 | 5.7 | 5.84 | 5.7 | 2064903 |
| 1730414400 | 5.65 | -0.16 | -2.75 | 5.78 | 5.8099999 | 5.65 | 1672780 |
| 1730328000 | 5.8099999 | -0.3 | -4.91 | 5.98 | 6.03 | 5.8 | 1764234 |
| 1730241600 | 6.11 | -0.19 | -3.02 | 6.21 | 6.21 | 6.08 | 1057917 |
| 1730155200 | 6.3 | 0.3 | 5.00 | 6.05 | 6.3099999 | 6.05 | 2494841 |
| 1729896000 | 6 | -0.14 | -2.28 | 6.19 | 6.24 | 6 | 1305633 |
| 1729809600 | 6.14 | 0.1 | 1.66 | 6.13 | 6.16 | 5.95 | 2004784 |
| 1729723200 | 6.04 | -0.01 | -0.17 | 6.0199999 | 6.075 | 5.955 | 1070010 |
| 1729636800 | 6.05 | -0.17 | -2.73 | 6.23 | 6.24 | 6.04 | 1306199 |
| 1729550400 | 6.22 | -0.09 | -1.43 | 6.29 | 6.3099999 | 6.184 | 1361826 |
| 1729291200 | 6.3099999 | 0.02 | 0.32 | 6.46 | 6.55 | 6.2699999 | 2163624 |
| 1729204800 | 6.29 | 0.11 | 1.78 | 6.18 | 6.315 | 6.13 | 1173842 |
| 1729118400 | 6.18 | 0.15 | 2.49 | 6.07 | 6.22 | 6.05 | 1514612 |
| 1729032000 | 6.03 | -0.11 | -1.79 | 6.08 | 6.17 | 6.03 | 977121 |
| 1728945600 | 6.14 | 0.01 | 0.16 | 6.09 | 6.15 | 6.0199999 | 1200979 |
| 1728686400 | 6.13 | 0.12 | 2.00 | 6.01 | 6.17 | 6.01 | 681247 |
| 1728600000 | 6.01 | 0.01 | 0.17 | 5.949 | 6.03 | 5.905 | 1604602 |
| 1728513600 | 6 | 0.02 | 0.33 | 5.95 | 6.08 | 5.94 | 855018 |
| 1728427200 | 5.98 | -0.13 | -2.13 | 6.11 | 6.11 | 5.96 | 1291149 |
| 1728340800 | 6.11 | -0.15 | -2.40 | 6.24 | 6.2591 | 6.05 | 1176401 |
| 1728081600 | 6.26 | 0.16 | 2.62 | 6.22 | 6.3 | 6.115 | 1128785 |
| 1727995200 | 6.1 | -0.15 | -2.40 | 6.15 | 6.16 | 6.03 | 1225316 |
| 1727908800 | 6.25 | 0.17 | 2.80 | 6.07 | 6.25 | 6.04 | 1158058 |
| 1727822400 | 6.08 | -0.1 | -1.62 | 6.14 | 6.17 | 6.03 | 1620044 |
| 1727735520 | 6.18 | -0.2 | -3.13 | 6.17 | 6.25 | 6.1 | 1621306 |
| 1727476800 | 6.38 | 0.2 | 3.24 | 6.29 | 6.62 | 6.25 | 2802796 |
| 1727390400 | 6.18 | 0.08 | 1.31 | 6.22 | 6.35 | 6.18 | 1833245 |
| 1727304000 | 6.1 | -0.02 | -0.33 | 6.0599999 | 6.15 | 6.01 | 1391742 |
| 1727217600 | 6.12 | 0.04 | 0.66 | 6.16 | 6.21 | 6.105 | 1372931 |
| 1727131200 | 6.08 | -0.02 | -0.33 | 6.14 | 6.15 | 6.05 | 1146534 |
| 1726872000 | 6.1 | -0.18 | -2.87 | 6.19 | 6.225 | 6.08 | 3774534 |
| 1726785600 | 6.28 | 0.2 | 3.29 | 6.255 | 6.315 | 6.205 | 992341 |
| 1726699200 | 6.08 | -0.05 | -0.82 | 6.13 | 6.34 | 6.08 | 1605741 |
| 1726612800 | 6.13 | 0.2 | 3.37 | 5.99 | 6.225 | 5.99 | 1080518 |
| 1726526400 | 5.93 | 0.1 | 1.72 | 5.89 | 5.95 | 5.765 | 1302455 |
| 1726267200 | 5.83 | 0.28 | 5.05 | 5.65 | 5.93 | 5.65 | 1686767 |
| 1726180800 | 5.55 | -0.1 | -1.77 | 5.705 | 5.71 | 5.5199999 | 1302089 |
| 1726094400 | 5.65 | 0 | 0.00 | 5.65 | 5.67 | 5.55 | 1394434 |
| 1726008000 | 5.65 | -0.2 | -3.42 | 5.705 | 5.73 | 5.43 | 2765916 |
| 1725921600 | 5.85 | -0.05 | -0.85 | 5.92 | 5.95 | 5.79 | 1445686 |
| 1725662400 | 5.9 | -0.18 | -2.96 | 6.12 | 6.14 | 5.85 | 1981204 |
| 1725576000 | 6.08 | -0.07 | -1.14 | 6.1849999 | 6.2276 | 6.04 | 1799130 |
| 1725489600 | 6.15 | -0.07 | -1.13 | 6.21 | 6.365 | 6.13 | 1715111 |
| 1725403200 | 6.22 | -0.21 | -3.27 | 6.38 | 6.41 | 6.19 | 1948116 |
| 1725057600 | 6.43 | -0.03 | -0.46 | 6.51 | 6.5199999 | 6.3949999 | 998784 |
| 1724971200 | 6.46 | 0.03 | 0.47 | 6.51 | 6.55 | 6.4189999 | 913570 |
| 1724884800 | 6.43 | -0.05 | -0.77 | 6.44 | 6.455 | 6.305 | 1050612 |
| 1724798400 | 6.48 | -0.03 | -0.46 | 6.48 | 6.54 | 6.36 | 1544759 |
| 1724712000 | 6.51 | -0.02 | -0.31 | 6.61 | 6.63 | 6.505 | 1060485 |
| 1724452800 | 6.53 | 0.28 | 4.48 | 6.33 | 6.66 | 6.295 | 2037252 |
