Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -10.2389078498 | 5.86 | 5.955 | 5.23 | 1350312 | 5.78163107 | CS |
| 4 | -0.605 | -10.31543052 | 5.865 | 6.1029 | 5.23 | 1502376 | 5.76769413 | CS |
| 12 | -1.06 | -16.7721518987 | 6.32 | 7.0288 | 5.23 | 1586247 | 6.2034559 | CS |
| 26 | -1.95 | -27.0457697642 | 7.21 | 7.65 | 5.23 | 1569407 | 6.20449435 | CS |
| 52 | -2.79 | -34.6583850932 | 8.05 | 8.98 | 5.23 | 1601755 | 6.68984247 | CS |
| 156 | -2.45 | -31.7769130999 | 7.71 | 11.96 | 5.23 | 1491786 | 7.61761754 | CS |
| 260 | -4.31 | -45.0365726228 | 9.57 | 13.055 | 2.5 | 1609241 | 7.72857514 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738194000 | 5.24 | -0.58 | -9.97 | 5.34 | 5.7 | 5.15 | 6809039 |
| 1738107600 | 5.82 | -0.03 | -0.51 | 5.84 | 5.88 | 5.775 | 833227 |
| 1738021200 | 5.85 | -0.01 | -0.17 | 5.84 | 5.955 | 5.835 | 1138885 |
| 1737762000 | 5.86 | 0.19 | 3.35 | 5.75 | 5.91 | 5.75 | 1436650 |
| 1737675600 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1737589200 | 5.67 | -0.24 | -4.06 | 5.86 | 5.88 | 5.62 | 1992484 |
| 1737502800 | 5.91 | 0.02 | 0.34 | 5.87 | 5.975 | 5.76 | 1277756 |
| 1737157200 | 5.89 | -0.1 | -1.67 | 6.0599999 | 6.09 | 5.87 | 1196844 |
| 1737070800 | 5.99 | 0.14 | 2.39 | 5.9 | 6.01 | 5.815 | 1302586 |
| 1736984400 | 5.85 | -0.01 | -0.17 | 6.05 | 6.1029 | 5.84 | 1065447 |
| 1736898000 | 5.86 | 0.42 | 7.72 | 5.62 | 5.88 | 5.535 | 2343550 |
| 1736811600 | 5.44 | -0.11 | -1.98 | 5.5 | 5.55 | 5.41 | 1967125 |
| 1736552400 | 5.55 | -0.16 | -2.80 | 5.57 | 5.6 | 5.47 | 2118761 |
| 1736379600 | 5.71 | -0.13 | -2.23 | 5.75 | 5.76 | 5.635 | 1344243 |
| 1736293200 | 5.84 | 0 | 0.00 | 5.86 | 5.92 | 5.78 | 1299478 |
| 1736206800 | 5.84 | 0.08 | 1.39 | 5.88 | 6.005 | 5.8099999 | 1608718 |
| 1735947600 | 5.76 | 0 | 0.00 | 5.79 | 5.8099999 | 5.66 | 1735036 |
| 1735861200 | 5.76 | -0.07 | -1.20 | 5.865 | 5.93 | 5.71 | 1377219 |
| 1735688400 | 5.83 | 0.05 | 0.87 | 5.82 | 6 | 5.8099999 | 1459187 |
| 1735602000 | 5.78 | -0.08 | -1.37 | 5.8099999 | 5.815 | 5.6 | 1362681 |
| 1735342800 | 5.86 | -0.13 | -2.17 | 5.975 | 6.04 | 5.84 | 1309352 |
| 1735256400 | 5.99 | 0.1 | 1.70 | 5.8099999 | 6.025 | 5.78 | 1495553 |
| 1735077840 | 5.89 | 0.14 | 2.43 | 5.8 | 5.9 | 5.76 | 911859 |
| 1734997200 | 5.75 | -0.03 | -0.52 | 5.75 | 5.83 | 5.69 | 1268330 |
| 1734738000 | 5.78 | -0.11 | -1.87 | 5.808 | 6.0599999 | 5.74 | 4299447 |
| 1734651600 | 5.89 | -0.09 | -1.51 | 6.0599999 | 6.1 | 5.875 | 1482694 |
| 1734565200 | 5.98 | -0.31 | -4.93 | 6.315 | 6.38 | 5.9 | 1842854 |
| 1734478800 | 6.29 | -0.08 | -1.26 | 6.29 | 6.38 | 6.23 | 1251643 |
| 1734392400 | 6.37 | -0.24 | -3.63 | 6.5199999 | 6.54 | 6.34 | 1424263 |
| 1734133200 | 6.61 | -0.15 | -2.22 | 6.71 | 6.71 | 6.5101 | 1555564 |
| 1734046800 | 6.76 | -0.12 | -1.74 | 6.86 | 6.895 | 6.69 | 1150075 |
| 1733960400 | 6.88 | 0.05 | 0.73 | 6.895 | 6.895 | 6.75 | 1256500 |
| 1733874000 | 6.83 | -0.01 | -0.15 | 6.8 | 6.88 | 6.73 | 1752011 |
| 1733787600 | 6.84 | 0.21 | 3.17 | 6.77 | 7.0288 | 6.77 | 1158043 |
| 1733528400 | 6.63 | -0.04 | -0.60 | 6.76 | 6.76 | 6.58 | 1216948 |
| 1733442000 | 6.67 | -0.2 | -2.91 | 6.905 | 6.99 | 6.63 | 932526 |
| 1733355600 | 6.87 | 0.1 | 1.48 | 6.83 | 6.94 | 6.795 | 1061103 |
| 1733269200 | 6.77 | -0.06 | -0.88 | 6.81 | 6.81 | 6.695 | 988810 |
| 1733182800 | 6.83 | 0.22 | 3.33 | 6.67 | 6.92 | 6.65 | 2249612 |
| 1732917840 | 6.61 | -0.09 | -1.34 | 6.76 | 6.76 | 6.61 | 913498 |
| 1732750800 | 6.7 | 0.07 | 1.06 | 6.66 | 6.84 | 6.64 | 1052875 |
| 1732664400 | 6.63 | -0.19 | -2.79 | 6.74 | 6.7899 | 6.585 | 1826575 |
| 1732578000 | 6.82 | 0.3 | 4.60 | 6.66 | 6.88 | 6.66 | 1672492 |
| 1732318800 | 6.5199999 | 0.14 | 2.19 | 6.455 | 6.615 | 6.44 | 1341768 |
| 1732232400 | 6.38 | 0.19 | 3.07 | 6.2 | 6.4 | 6.14 | 1376248 |
| 1732146000 | 6.19 | 0.04 | 0.65 | 6.12 | 6.2 | 6.04 | 1019590 |
| 1732059600 | 6.15 | -0.04 | -0.65 | 6.1363 | 6.19 | 6.08 | 916024 |
| 1731973200 | 6.19 | -0.12 | -1.90 | 6.3099999 | 6.322 | 6.19 | 1112402 |
| 1731714000 | 6.3099999 | 0.03 | 0.48 | 6.32 | 6.41 | 6.055 | 2483188 |
| 1731627600 | 6.28 | -0.23 | -3.53 | 6.58 | 6.58 | 6.175 | 2261346 |
| 1731541200 | 6.51 | -0.03 | -0.46 | 6.65 | 6.785 | 6.5 | 2053111 |
| 1731454800 | 6.54 | -0.17 | -2.53 | 6.6001 | 6.72 | 6.5 | 2422047 |
| 1731368400 | 6.71 | -0.06 | -0.89 | 6.71 | 6.79 | 6.5599999 | 1596875 |
| 1731109200 | 6.77 | 0.55 | 8.84 | 6.515 | 6.78 | 6.24 | 3467549 |
| 1731022800 | 6.22 | 0.02 | 0.32 | 6.215 | 6.34 | 6.165 | 2797990 |
| 1730936400 | 6.2 | 0.32 | 5.44 | 6.32 | 6.35 | 6.11 | 1876697 |
| 1730850000 | 5.88 | 0.08 | 1.38 | 5.72 | 5.95 | 5.71 | 1878589 |
| 1730763600 | 5.8 | 0.04 | 0.69 | 5.75 | 5.8892 | 5.75 | 1932367 |
| 1730500800 | 5.76 | 0.11 | 1.95 | 5.7 | 5.84 | 5.7 | 2064903 |
| 1730414400 | 5.65 | -0.16 | -2.75 | 5.78 | 5.8099999 | 5.65 | 1672780 |
| 1730328000 | 5.8099999 | -0.3 | -4.91 | 5.98 | 6.03 | 5.8 | 1764234 |
