ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
abrdn Global Premier Properties Fund

abrdn Global Premier Properties Fund (AWP)

3.95
-0.04
(-1.00%)
마감 25 2월 6:00AM
3.95
0.00
( 0.00% )
시간외 단일가: 7:38PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-1.985111662534.034.063.922359044.00915806CS
4-0.05-1.2544.083.912390693.99742446CS
12-0.41-9.403669724774.364.383.68123259323.96963364CS
26-0.41-9.403669724774.364.683.68123044004.18780886CS
520.256.756756756763.74.683.513196254.04252648CS
156-2.15-35.24590163936.16.633.0623427364.28743024CS
260-2.77-41.22023809526.726.922.973809534.82882574CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17404404003.95-0.04-1.003.983.993.92262706
17401812003.99-0.04-0.994.01999994.01999993.95251618
17400948004.0300.024.044.054.01211425
17400084004.029-0.03-0.764.044.054.01229528
17399220004.05999990.030.744.034.05999994.01224242
17395764004.0300.004.044.05999994.025159158
17394900004.030.010.2544.033.995161904
17394036004.01999990.010.253.974.01999993.97212416
17393172004.0100.123.984.043.97276986
17392308004.005-0.03-0.744.044.043.985240907
17389716004.035-0.02-0.494.054.0654210597
17388852004.0550.020.624.044.084.0199999221641
17387988004.030.051.263.994.033.96161018
17387124003.980.010.253.983.993.96206951
17386260003.97-0.01-0.253.963.993.91281122
17383668003.980.020.5144.01993.95312959
17382804003.960.030.763.9443.93436737
17381940003.93-0.03-0.763.963.993.91307680
17381076003.96-0.05-1.2544.013.96172708
17380212004.010.010.2544.033.96687752
17377620004-0.03-0.743.984.043.98229269
17376756004.0300.004.034.034.030
17375892004.03-0.04-0.984.074.074.03435017
17375028004.070.051.244.054.074.0199999287648
17371572004.01999990.071.773.984.01999993.95768849
17370708003.950.071.803.8943.89318228
17369844003.880.071.843.94.013.875759331
17368980003.810.061.603.763.833.74314331
17368116003.75-0.02-0.533.753.753.6812484205
17365524003.77-0.04-1.053.793.793.72508076
17363796003.810.020.533.783.813.735372382
17362932003.79-0.04-1.043.833.843.755417417
17362068003.83-0.03-0.783.873.873.82440334
17359476003.860.030.783.833.873.805437566
17358612003.83-0.03-0.783.893.953.82445106
17356884003.86-0.02-0.523.863.93.8482488
17356020003.88-0.06-1.523.93.943.805505041
17353428003.94-0.06-1.504.014.013.91298835
173525640040.030.763.984.013.98157258
17350778403.970.061.533.924.0053.91218777
17349972003.9100.003.913.923.89378135
17347380003.910.12.623.813.9293.81325292
17346516003.810.010.263.833.93.81441420
17345652003.8-0.22-5.474.014.01999993.8442867
17344788004.0199999-0.04-0.994.054.0554.0199999278288
17343924004.0599999-0.06-1.464.124.144.05202601
17341332004.12-0.03-0.724.164.18044.105193639
17340468004.15-0.01-0.244.154.1754.11431006
17339604004.16-0.01-0.244.24.224.15265204
17338740004.17-0.09-2.114.26999994.284.17269563
17337876004.26-0.04-0.934.30999994.33384.26254475
17335284004.3-0.02-0.464.334.344.28239425
17334420004.32-0.01-0.234.344.344.3294629
17333556004.33-0.01-0.234.384.384.3099999209681
17332692004.340.010.234.364.37744.315263886
17331828004.33-0.08-1.814.44.414.33317131
17329178404.410.040.924.44.43499994.37325231
17327508004.370.071.634.34.384.3408823
17326644004.300.004.30999994.324.275271657
17325780004.3-0.04-0.924.374.394.28514720

AWP 금융

금융

최근 히스토리

Delayed Upgrade Clock