Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.337523277467 | 42.96 | 43.215 | 42.22 | 434315 | 42.77705894 | CS |
| 4 | 1.905 | 4.62378640777 | 41.2 | 43.215 | 37.63 | 506846 | 40.79543978 | CS |
| 12 | -12.545 | -22.5426774483 | 55.65 | 55.65 | 37.63 | 542770 | 45.8361898 | CS |
| 26 | -2.475 | -5.43001316367 | 45.58 | 55.65 | 37.63 | 499929 | 46.58035211 | CS |
| 52 | 6.295 | 17.10133116 | 36.81 | 55.65 | 35.58 | 470003 | 44.58047032 | CS |
| 156 | -5.765 | -11.7966032331 | 48.87 | 55.65 | 27.65 | 491555 | 41.07575984 | CS |
| 260 | 17.875 | 70.8481965914 | 25.23 | 61.46 | 23.22 | 482899 | 41.61389378 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738107600 | 42.77 | -0.39 | -0.90 | 43.07 | 43.185 | 42.56 | 514140 |
| 1738021200 | 43.16 | 0.5 | 1.17 | 42.65 | 43.215 | 42.4539 | 493575 |
| 1737762000 | 42.66 | 0.34 | 0.80 | 42.85 | 43.04 | 42.28 | 435483 |
| 1737675600 | 42.32 | 0 | 0.00 | 42.32 | 42.32 | 42.32 | 0 |
| 1737589200 | 42.32 | -0.86 | -1.99 | 42.96 | 42.96 | 42.22 | 294062 |
| 1737502800 | 43.18 | 0.74 | 1.74 | 42.615 | 43.21 | 42.22 | 377466 |
| 1737157200 | 42.44 | 0.91 | 2.19 | 42.12 | 42.67 | 41.7101 | 462642 |
| 1737070800 | 41.53 | -0.04 | -0.10 | 41.59 | 41.85 | 40.72 | 494352 |
| 1736984400 | 41.57 | 1.42 | 3.54 | 41.51 | 41.61 | 40.84 | 541248 |
| 1736898000 | 40.15 | 0.21 | 0.53 | 40.09 | 40.51 | 39.67 | 398934 |
| 1736811600 | 39.94 | 1.78 | 4.66 | 37.91 | 39.97 | 37.875 | 510743 |
| 1736552400 | 38.16 | -0.63 | -1.62 | 37.77 | 38.28 | 37.63 | 562749 |
| 1736379600 | 38.79 | -0.58 | -1.47 | 39 | 39.12 | 38.31 | 373996 |
| 1736293200 | 39.37 | -0.25 | -0.63 | 39.665 | 40.03 | 38.95 | 641971 |
| 1736206800 | 39.62 | 0.33 | 0.84 | 39.835 | 40.26 | 39.57 | 500637 |
| 1735947600 | 39.29 | -0.97 | -2.41 | 40.31 | 40.31 | 38.87 | 665494 |
| 1735861200 | 40.26 | -0.6 | -1.47 | 41.2 | 41.94 | 40.05 | 804061 |
| 1735688400 | 40.86 | 0.74 | 1.84 | 40.25 | 40.99 | 40.215 | 631009 |
| 1735602000 | 40.12 | -0.33 | -0.82 | 40.245 | 40.41 | 39.7 | 509236 |
| 1735342800 | 40.45 | -0.92 | -2.22 | 41.05 | 41.49 | 40.22 | 400533 |
| 1735256400 | 41.37 | -0.01 | -0.02 | 40.84 | 41.49 | 40.84 | 485651 |
| 1735077840 | 41.38 | 0.38 | 0.93 | 41.06 | 41.4 | 40.69 | 193969 |
| 1734997200 | 41 | -0.5 | -1.20 | 41.21 | 41.535 | 40.65 | 525381 |
| 1734738000 | 41.5 | -0.19 | -0.46 | 41.45 | 42.38 | 41.35 | 1274810 |
| 1734651600 | 41.69 | -0.68 | -1.60 | 42.62 | 42.895 | 41.49 | 734050 |
| 1734565200 | 42.37 | -3.55 | -7.73 | 46.2 | 46.4 | 42.33 | 1083052 |
| 1734478800 | 45.92 | -0.97 | -2.07 | 46.91 | 47.06 | 45.75 | 966434 |
| 1734392400 | 46.89 | -0.63 | -1.33 | 47.355 | 47.67 | 46.85 | 637111 |
| 1734133200 | 47.52 | -0.8 | -1.66 | 47.74 | 48.06 | 47.43 | 446966 |
| 1734046800 | 48.32 | -0.84 | -1.71 | 48.82 | 49.23 | 48.32 | 340595 |
| 1733960400 | 49.16 | -0.16 | -0.32 | 49.55 | 49.86 | 49.07 | 540792 |
| 1733874000 | 49.32 | -0.46 | -0.92 | 49.74 | 50.235 | 48.91 | 522247 |
| 1733787600 | 49.78 | -0.08 | -0.16 | 50.63 | 50.83 | 49.64 | 506554 |
| 1733528400 | 49.86 | -0.05 | -0.10 | 50.21 | 50.41 | 49.81 | 412073 |
| 1733442000 | 49.91 | -0.53 | -1.05 | 50.61 | 50.61 | 49.87 | 667983 |
| 1733355600 | 50.44 | -0.9 | -1.75 | 51.4 | 51.505 | 50.29 | 894668 |
| 1733269200 | 51.34 | -0.23 | -0.45 | 51.54 | 51.64 | 50.955 | 361039 |
| 1733182800 | 51.57 | 0.32 | 0.62 | 51.35 | 51.66 | 50.63 | 414295 |
| 1732917840 | 51.25 | -0.03 | -0.06 | 51.765 | 51.765 | 51.045 | 269062 |
| 1732750800 | 51.28 | -1.22 | -2.32 | 52.775 | 53.25 | 51.225 | 490498 |
| 1732664400 | 52.5 | -0.67 | -1.26 | 52.99 | 52.99 | 51.86 | 521924 |
| 1732578000 | 53.17 | 0.89 | 1.70 | 53.015 | 53.61 | 52.68 | 648514 |
| 1732318800 | 52.28 | 1.11 | 2.17 | 51.38 | 52.44 | 51.21 | 414688 |
| 1732232400 | 51.17 | 1.35 | 2.71 | 50.25 | 51.345 | 50.06 | 411654 |
| 1732146000 | 49.82 | -0.07 | -0.14 | 49.49 | 49.89 | 48.98 | 338703 |
| 1732059600 | 49.89 | -0.84 | -1.66 | 50.22 | 50.26 | 49.29 | 574317 |
| 1731973200 | 50.73 | 0.09 | 0.18 | 50.61 | 51.545 | 50.585 | 464490 |
| 1731714000 | 50.64 | -0.51 | -1.00 | 51.36 | 51.54 | 50.28 | 338354 |
| 1731627600 | 51.15 | -0.38 | -0.74 | 52.025 | 52.27 | 50.515 | 447111 |
| 1731541200 | 51.53 | 0.45 | 0.88 | 51.225 | 51.92 | 51.115 | 467001 |
| 1731454800 | 51.08 | -1.03 | -1.98 | 51.86 | 52.185 | 51 | 436484 |
| 1731368400 | 52.11 | 0.55 | 1.07 | 52.08 | 52.36 | 51.675 | 354101 |
| 1731109200 | 51.56 | 0.11 | 0.21 | 51.23 | 51.74 | 50.81 | 533992 |
| 1731022800 | 51.45 | 0.51 | 1.00 | 50.845 | 51.59 | 50.4 | 693370 |
| 1730936400 | 50.94 | 2.75 | 5.71 | 54.36 | 54.68 | 50.455 | 997887 |
| 1730850000 | 48.19 | 1.52 | 3.26 | 46.01 | 48.22 | 46.01 | 514966 |
| 1730763600 | 46.67 | 0.53 | 1.15 | 46.32 | 46.82 | 46.16 | 476768 |
| 1730500800 | 46.14 | -0.47 | -1.01 | 47.25 | 47.375 | 45.46 | 683233 |
| 1730414400 | 46.61 | -1.91 | -3.94 | 49.77 | 50.96 | 46.24 | 1056507 |
| 1730328000 | 48.52 | -0.44 | -0.90 | 48.845 | 49.915 | 48.47 | 667036 |
| 1730241600 | 48.96 | 0.04 | 0.08 | 48.275 | 49.01 | 48.25 | 479170 |
