Hot Features
프리미엄
Advent Convertible and Income Fund (AVK.RT)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732146000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732059600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731973200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731714000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731627600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731541200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731454800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731368400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731109200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731022800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730936400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730850000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730763600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730500800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730414400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730328000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730241600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730155200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729896000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729809600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729723200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729636800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729550400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729291200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729204800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729118400 | 0.02 | -0.000515 | -2.51 | 0.025 | 0.0279 | 0.0173 | 545954 |
| 1729032000 | 0.0205149 | 0.0005149 | 2.57 | 0.0185 | 0.0231999 | 0.0185 | 515529 |
| 1728945600 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.0291 | 0.0159 | 916058 |
| 1728686400 | 0.0225 | -0.0125 | -35.71 | 0.0305 | 0.045 | 0.02 | 1108425 |
| 1728600000 | 0.035 | 0.004 | 12.90 | 0.0301 | 0.035 | 0.0281 | 469218 |
| 1728513600 | 0.031 | -0.005 | -13.89 | 0.0315 | 0.041 | 0.028 | 880533 |
| 1728427200 | 0.036 | -0.004 | -10.00 | 0.0275 | 0.0426 | 0.0262 | 1608953 |
| 1728340800 | 0.04 | 0.011 | 37.93 | 0.0235 | 0.04 | 0.0235 | 905265 |
| 1728081600 | 0.029 | -0.0005 | -1.69 | 0.0254999 | 0.031 | 0.02 | 1105162 |
| 1727995200 | 0.0295 | 0.0045 | 18.00 | 0.0201 | 0.0295 | 0.02 | 905240 |
| 1727908800 | 0.025 | 0.003 | 13.64 | 0.0201 | 0.03 | 0.02 | 832526 |
| 1727822400 | 0.022 | 0.0021 | 10.55 | 0.02 | 0.0241 | 0.02 | 456335 |
| 1727736000 | 0.0199 | -0.0071 | -26.30 | 0.0225 | 0.023 | 0.0168 | 829614 |
| 1727476800 | 0.027 | -0.0005 | -1.82 | 0.0175 | 0.0275 | 0.0175 | 635420 |
| 1727390400 | 0.0275 | 0.0025 | 10.00 | 0.03 | 0.0301 | 0.013 | 1889800 |
| 1727304000 | 0.025 | -0.075 | -75.00 | 0.0525 | 0.08 | 0.025 | 3067884 |
| 1727217600 | 0.1 | -0.04 | -28.57 | 0.13 | 0.1366999 | 0.08 | 326173 |
