Avanti Acquisition Corp【AVAN.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Avanti Acquisition Corp (AVAN.U)
Avanti Acquisition Corp (AVAN.U) 과거

Avanti Acquisition Corp (AVAN.U)

10.0236

0.00

(0.00%)

마감 15 1월 6:00AM

10.0236

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1736811600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1736552400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1736379600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1736293200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1736206800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1735947600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1735861200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1735688400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1735602000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1735342800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1735256400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1735077840	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734997200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734738000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734651600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734565200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734478800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734392400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734133200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1734046800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733960400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733874000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733787600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733528400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733442000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733355600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733269200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1733182800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732917840	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732750800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732664400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732578000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732318800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732232400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732146000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1732059600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731973200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731714000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731627600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731541200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731454800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731368400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731109200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1731022800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730936400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730850000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730763600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730500800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730414400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730328000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730241600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1730155200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729896000	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729809600	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729723200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729636800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729550400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729291200	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729204800	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729118400	10.0236	0	0.00	10.0236	10.0236	10.0236	0
1729032000	10.0236	0	0.00	10.0236	10.0236	10.0236	0

Avanti Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관