ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Grupo Aval Acciones y Valores SA

Grupo Aval Acciones y Valores SA (AVAL)

2.86
-0.17
(-5.61%)
마감 01 3월 6:00AM
2.8551
0.0251
(0.89%)
시간외 거래: 7:11AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3149-9.933753943223.173.322.832165293.14837003CS
4-0.0449-1.548275862072.93.322.621534182.95675438CS
120.695132.18055555562.163.321.971117412.67068772CS
260.725134.04225352112.133.321.94705382.47627033CS
520.315112.4055118112.543.321.94707712.3650714CS
156-2.5349-47.02968460115.395.751.94931792.84793698CS
260-5.2249-64.66460396048.088.361.941383194.20181019CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17407860002.86-0.17-5.6133.00999992.8273345
17406996003.0299999-0.05-1.623.063.082.9872255
17406132003.08-0.07-2.223.253.252.99187534
17405268003.15-0.11-3.373.27999993.323.14191604
17404404003.25999990.165.163.13.33.1322475
17401812003.10.020.653.173.25999992.95308779
17400948003.080.093.013.02999993.222.9507219066
17400084002.99-0.01-0.332.9832.88149701
173992200030.176.012.8132.81199724
17395764002.83-0.05-1.742.892.892.820182894
17394900002.880.041.412.812.892.75168985
17394036002.84-0.01-0.352.892.89132.808579751
17393172002.850.124.402.752.852.7265797
17392308002.730.041.492.722.812.789710
17389716002.69-0.03-1.102.722.722.6470142
17388852002.72-0.01-0.372.742.74922.6777894
17387988002.73-0.02-0.732.772.772.7138943
17387124002.750.134.962.662.78932.6401215432
17386260002.62-0.18-6.432.772.772.62234903
17383668002.8-0.1-3.452.92.92.71158936
17382804002.90.165.842.792.92.74264571
17381940002.740.218.302.5952.842.5299999644663
17381076002.52999990.114.552.42.592.36395809
17380212002.420.031.262.342.422.3199177774
17377620002.390.041.702.372.412.327290261
17376756002.3500.002.352.352.350
17375892002.350.052.172.322.352.2947719
17375028002.30.052.222.212.32.2130495
17371572002.250.010.452.252.272.2163691
17370708002.240.010.452.252.252.2132588
17369844002.230.020.682.252.252.21545750
17368980002.2150.052.552.172.2352.1771158
17368116002.16-0.02-0.922.152.192.15121670
17365524002.180.031.402.122.182.1290345
17363796002.15-0.02-0.922.172.172.1436004
17362932002.170.010.462.182.182.1380957
17362068002.160.041.652.122.17852.1232021
17359476002.1250.041.672.092.12992.080418445
17358612002.090.062.962.042.112.029999947783
17356884002.02999990.021.002.022.0299999246626
17356020002.0099999-0.06-2.902.042.062.009999950085
17353428002.07-0.01-0.482.062.09082.0622350
17352564002.0800.002.12.12.029999916416
17350778402.080.020.972.072.082.0515544
17349972002.060.020.982.072.082.029999918318
17347380002.040.010.4922.08249160
17346516002.0299999-0.02-1.112.02999992.06211.9781705
17345652002.0527-0.05-2.482.112.11192.0582415
17344788002.1050.021.202.082.122.0830501
17343924002.08-0.06-2.802.122.1320722.0860367
17341332002.1400.002.122.142.0799730
17340468002.14-0.01-0.472.172.172.12847572
17339604002.150.010.472.132.172.1234270
17338740002.14-0.03-1.382.142.162.11554714
17337876002.170.031.402.142.172.1025999129988
17335284002.14-0.04-1.832.182.182.1126669
17334420002.180.031.402.112.182.1148791
17333556002.15-0.01-0.462.112.1962.1157316
17332692002.160.010.472.152.1652.1240935
17331828002.150.041.902.142.1652.1148040

최근 히스토리

Delayed Upgrade Clock