Hot Features
프리미엄
Atlantic Union Bankshares Corporation (AUB-A)
NYSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -1.35826771654 | 25.4 | 25.4 | 24.75 | 12557 | 25.00616167 | DR |
| 4 | 0.165 | 0.66291683407 | 24.89 | 25.8677 | 24.5 | 40017 | 25.34218322 | DR |
| 12 | 0.585 | 2.39068246833 | 24.47 | 25.8677 | 24.03 | 22888 | 24.97503493 | DR |
| 26 | 2.825 | 12.7080521817 | 22.23 | 25.8677 | 21.7998 | 15832 | 24.56101843 | DR |
| 52 | 4.965 | 24.7137879542 | 20.09 | 25.8677 | 20 | 17620 | 23.33898498 | DR |
| 156 | -0.695 | -2.69902912621 | 25.75 | 27.04 | 15.12 | 17842 | 22.19246184 | DR |
| 260 | -0.695 | -2.69902912621 | 25.75 | 27.04 | 15.12 | 17842 | 22.19246184 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750800 | 25.055 | 0.25 | 1.03 | 24.8 | 25.055 | 24.8 | 9145 |
| 1732664400 | 24.8 | -0.1 | -0.40 | 24.9 | 24.9 | 24.75 | 7504 |
| 1732578000 | 24.9 | -0.05 | -0.20 | 25.2 | 25.2 | 24.9 | 7261 |
| 1732318800 | 24.9501 | -0.05 | -0.20 | 25.02 | 25.02 | 24.8 | 7728 |
| 1732232400 | 25 | -0.1 | -0.40 | 25.02 | 25.17 | 25 | 12957 |
| 1732146000 | 25.1 | -0.24 | -0.95 | 25.37 | 25.4 | 25.0817 | 28251 |
| 1732059600 | 25.34 | 0.07 | 0.28 | 25.42 | 25.65 | 25.0701 | 56892 |
| 1731973200 | 25.27 | -0.29 | -1.13 | 25.47 | 25.6999 | 25.27 | 56853 |
| 1731714000 | 25.56 | -0.27 | -1.05 | 25.33 | 25.6766 | 25.33 | 46424 |
| 1731627600 | 25.83 | 0.01 | 0.05 | 25.93 | 25.93 | 25.7 | 37191 |
| 1731541200 | 25.8166 | 0.11 | 0.41 | 25.85 | 25.8677 | 25.6001 | 43555 |
| 1731454800 | 25.71 | 0.05 | 0.19 | 25.64 | 25.81 | 25.45 | 29701 |
| 1731368400 | 25.66 | 0.28 | 1.10 | 25.52 | 25.68 | 25.45 | 159454 |
| 1731109200 | 25.38 | 0.32 | 1.28 | 25.15 | 25.42 | 25.15 | 25076 |
| 1731022800 | 25.06 | -0.01 | -0.04 | 25.22 | 25.3 | 25 | 56209 |
| 1730936400 | 25.07 | 0.23 | 0.93 | 24.84 | 25.19 | 24.5 | 109385 |
| 1730850000 | 24.84 | -0.14 | -0.56 | 24.98 | 25 | 24.8001 | 10048 |
| 1730763600 | 24.9804 | 0 | 0.00 | 24.98 | 25.01 | 24.9 | 14600 |
| 1730500800 | 24.98 | -0.07 | -0.28 | 25.1 | 25.1 | 24.95 | 11620 |
| 1730414400 | 25.05 | 0.06 | 0.24 | 25.07 | 25.1 | 24.7601 | 68407 |
| 1730328000 | 24.99 | -0.01 | -0.04 | 25.01 | 25.14 | 24.7501 | 15628 |
| 1730241600 | 25 | 0.19 | 0.75 | 24.81 | 25.1 | 24.8 | 43975 |
| 1730155200 | 24.8132 | 0.06 | 0.24 | 24.94 | 25.02 | 24.66 | 18582 |
| 1729896000 | 24.755 | 0.23 | 0.96 | 24.67 | 25.0499 | 24.5001 | 15237 |
| 1729809600 | 24.52 | 0.02 | 0.08 | 24.56 | 24.65 | 24.5 | 12086 |
| 1729723200 | 24.5 | -0.08 | -0.33 | 24.49 | 24.59 | 24.48 | 11328 |
| 1729636800 | 24.58 | 0.03 | 0.12 | 24.55 | 24.58 | 24.47 | 8988 |
| 1729550400 | 24.55 | -0.03 | -0.12 | 24.7 | 24.7 | 24.51 | 11433 |
| 1729291200 | 24.58 | 0.12 | 0.49 | 24.44 | 24.68 | 24.41 | 22287 |
| 1729204800 | 24.46 | -0.04 | -0.16 | 24.58 | 24.6 | 24.43 | 15136 |
| 1729118400 | 24.5 | -0.01 | -0.02 | 24.6 | 24.6499 | 24.43 | 15168 |
| 1729032000 | 24.505 | 0.07 | 0.31 | 24.59 | 24.6499 | 24.455 | 16808 |
| 1728945600 | 24.43 | -0.06 | -0.24 | 24.45 | 24.5399 | 24.41 | 11753 |
| 1728686400 | 24.49 | 0.09 | 0.37 | 24.6999 | 24.6999 | 24.3624 | 5363 |
| 1728600000 | 24.4 | -0.13 | -0.54 | 24.7 | 24.7 | 24.36 | 16205 |
| 1728513600 | 24.532 | 0.2 | 0.83 | 24.38 | 24.62 | 24.38 | 8570 |
| 1728427200 | 24.33 | -0.17 | -0.69 | 24.45 | 24.5 | 24.302 | 11945 |
| 1728340800 | 24.498 | 0.19 | 0.77 | 24.34 | 24.4999 | 24.32 | 8374 |
| 1728081600 | 24.31 | -0.2 | -0.82 | 24.5 | 24.51 | 24.31 | 11846 |
| 1727995200 | 24.51 | 0.19 | 0.78 | 24.38 | 24.6192 | 24.38 | 12862 |
| 1727908800 | 24.32 | -0.23 | -0.94 | 24.5577 | 24.63 | 24.27 | 14695 |
| 1727822400 | 24.55 | 0.07 | 0.29 | 24.54 | 24.6299 | 24.4501 | 31449 |
| 1727736000 | 24.48 | 0.03 | 0.12 | 24.55 | 24.55 | 24.25 | 20452 |
| 1727476800 | 24.45 | -0.08 | -0.33 | 24.5 | 24.6399 | 24.32 | 12475 |
| 1727390400 | 24.53 | 0.18 | 0.72 | 24.33 | 24.6 | 24.33 | 15160 |
| 1727304000 | 24.355 | -0.03 | -0.10 | 24.45 | 24.56 | 24.28 | 10911 |
| 1727217600 | 24.38 | 0.15 | 0.62 | 24.24 | 24.5799 | 24.24 | 14740 |
| 1727131200 | 24.23 | 0.02 | 0.08 | 24.26 | 24.5999 | 24.23 | 7224 |
| 1726872000 | 24.21 | -0.1 | -0.41 | 24.23 | 24.58 | 24.21 | 12735 |
| 1726785600 | 24.31 | -0.15 | -0.61 | 24.48 | 24.65 | 24.2101 | 19037 |
| 1726699200 | 24.46 | 0.01 | 0.04 | 24.45 | 24.49 | 24.365 | 7222 |
| 1726612800 | 24.45 | 0.1 | 0.41 | 24.3 | 24.4904 | 24.21 | 10670 |
| 1726526400 | 24.35 | 0.21 | 0.87 | 24.15 | 24.4999 | 24.1201 | 10166 |
| 1726267200 | 24.14 | -0.11 | -0.45 | 24.15 | 24.45 | 24.08 | 30144 |
| 1726180800 | 24.25 | 0.11 | 0.46 | 24.02 | 24.42 | 24.02 | 8422 |
| 1726094400 | 24.14 | -0.27 | -1.11 | 24.3 | 24.4999 | 24.07 | 20880 |
| 1726008000 | 24.41 | 0.2 | 0.83 | 24.25 | 24.5099 | 24.03 | 13824 |
| 1725921600 | 24.21 | -0.01 | -0.04 | 24.16 | 24.35 | 24.1201 | 5988 |
| 1725662400 | 24.22 | -0.08 | -0.33 | 24.28 | 24.6 | 24.07 | 13839 |
| 1725576000 | 24.3 | 0.09 | 0.37 | 24.21 | 24.5 | 24.21 | 9774 |
| 1725489600 | 24.2101 | 0.19 | 0.79 | 24.47 | 24.5 | 24.1 | 12376 |
| 1725403200 | 24.02 | -0.28 | -1.15 | 24.53 | 24.6399 | 24 | 13468 |
| 1725057600 | 24.3 | -0.1 | -0.41 | 24.65 | 24.65 | 23.9941 | 8778 |
| 1724971200 | 24.4 | 0.25 | 1.04 | 24.39 | 24.4499 | 24.09 | 7974 |
